F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

F/m 10-Year Investment Grade Corporate Bond ETF

ZTEN

NASDAQ

51.44

As of: 2025-12-05

-0.03 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

2,226

Symbol

ZTEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 24.6, RSI7 44.8) Weak / range-bound trend (ADX 15) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 24.6 / 44.8

RSI 48 · Neutral (RSI2 24.6, RSI7 44.8)

StochRSI (K/D)

41.2 / 42.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 20.0

Weak / range-bound trend (ADX 15)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

9.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.1%

Up days

54.9%

Down days

Pattern count: 51 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.44	47.96	24.63	44.76	41.2	42.4	0.0143	0.0055	0.0088	51.51	51.41	51.11	15.0	20.0	0.0179	0.0027	9.8	25,110.4%	25,086.7%	1,299,634	-1,907
2025-12-04	51.48	48.98	31.34	46.69	41.0	48.0	0.0234	0.0033	0.0201	51.52	51.41	51.10	15.7	22.8	0.0180	0.0027	13.3	-3,347.3%	-3,360.2%	1,301,860	298
2025-12-03	51.58	51.93	51.41	52.22	45.0	60.9	0.0311	-0.0017	0.0328	51.52	51.41	51.10	16.6	26.3	0.0188	0.0028	35.2	443,809.5%	445,047.3%	1,302,494	126
2025-12-02	51.44	47.83	11.56	44.25	58.0	78.1	0.0304	-0.0099	0.0403	51.52	51.40	51.09	17.1	29.0	0.0188	0.0028	8.7	-9,739.5%	-9,740.2%	1,301,541	-1,031
2025-12-01	51.58	52.04	19.88	51.82	79.9	92.1	0.0433	-0.0200	0.0632	51.52	51.40	51.08	18.2	32.8	0.0191	0.0028	37.3	29,509.8%	29,293.5%	1,301,562	-54
2025-11-28	51.87	62.12	69.46	73.05	96.4	98.8	0.0445	-0.0358	0.0803	51.52	51.40	51.08	18.8	36.8	0.0189	0.0026	89.5	-7,866.1%	-7,869.0%	1,302,368	1,376
2025-11-26	51.94	64.96	99.71	79.87	100.0	96.4	0.0165	-0.0559	0.0723	51.48	51.38	51.06	17.6	32.6	0.0175	0.0026	97.8	5,320.5%	5,369.8%	1,302,572	2,908
2025-11-25	51.77	60.96	99.39	75.06	100.0	86.9	-0.0265	-0.0739	0.0474	51.43	51.36	51.05	16.3	27.6	0.0165	0.0026	73.1	-5,301.2%	-5,288.6%	1,301,616	2,342
2025-11-24	51.63	57.19	98.87	69.94	89.1	71.6	-0.0641	-0.0858	0.0217	51.40	51.35	51.04	15.5	23.4	0.0201	0.0026	44.6	24,051.3%	24,197.4%	1,300,992	2,365
2025-11-21	51.41	50.06	96.50	58.21	71.6	55.3	-0.0970	-0.0912	-0.0058	51.37	51.34	51.03	15.2	20.1	0.0234	0.0025	-2.1	-3,972.2%	-3,952.8%	1,299,664	1,037
2025-11-20	51.24	43.54	84.10	44.33	54.2	41.2	-0.1151	-0.0898	-0.0253	51.37	51.33	51.02	15.9	20.1	0.0258	0.0024	-39.1	-414.8%	-402.7%	1,299,274	4,758
2025-11-19	51.18	40.71	47.05	37.29	40.2	29.9	-0.1198	-0.0835	-0.0364	51.38	51.34	51.02	16.6	22.0	0.0272	0.0025	-51.6	-8,358.1%	-8,358.1%	1,298,627	3,065
2025-11-18	51.18	40.71	47.05	37.29	29.2	24.7	-0.1175	-0.0744	-0.0431	51.40	51.34	51.01	17.3	24.2	0.0283	0.0026	-63.6	29,302.1%	29,336.6%	1,298,627	2,897
2025-11-17	51.14	38.88	11.33	32.98	20.5	25.9	-0.1128	-0.0636	-0.0492	51.43	51.35	51.01	17.8	25.1	0.0286	0.0027	-73.6	52,261.9%	52,248.3%	1,294,516	-2,890
2025-11-14	51.15	39.16	12.37	33.47	24.4	29.8	-0.1006	-0.0513	-0.0494	51.46	51.36	51.01	18.3	26.0	0.0283	0.0028	-82.8	-8,997.6%	-8,999.6%	1,295,562	-3,524

2025-12-05 Close 51.44

RSI14 / RSI2 / RSI7

48.0 / 24.6 / 44.8

StochRSI K / D

41.2 / 42.4

MACD / Sig / Hist

0.014 / 0.006 / 0.009

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

15.0 / 20.0

BBW

0.0179

ATR14_n

0.0027

CCI20

9.8

VolChg1d

25,110.4%

ValChg1d

25,086.7%

OBV

1,299,634

OBV_Chg3d

-1,907

2025-12-04 Close 51.48

RSI14 / RSI2 / RSI7

49.0 / 31.3 / 46.7

StochRSI K / D

41.0 / 48.0

MACD / Sig / Hist

0.023 / 0.003 / 0.020

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

15.7 / 22.8

BBW

0.0180

ATR14_n

0.0027

CCI20

13.3

VolChg1d

-3,347.3%

ValChg1d

-3,360.2%

OBV

1,301,860

OBV_Chg3d

298

2025-12-03 Close 51.58

RSI14 / RSI2 / RSI7

51.9 / 51.4 / 52.2

StochRSI K / D

45.0 / 60.9

MACD / Sig / Hist

0.031 / -0.002 / 0.033

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

16.6 / 26.3

BBW

0.0188

ATR14_n

0.0028

CCI20

35.2

VolChg1d

443,809.5%

ValChg1d

445,047.3%

OBV

1,302,494

OBV_Chg3d

126

2025-12-02 Close 51.44

RSI14 / RSI2 / RSI7

47.8 / 11.6 / 44.3

StochRSI K / D

58.0 / 78.1

MACD / Sig / Hist

0.030 / -0.010 / 0.040

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

17.1 / 29.0

BBW

0.0188

ATR14_n

0.0028

CCI20

8.7

VolChg1d

-9,739.5%

ValChg1d

-9,740.2%

OBV

1,301,541

OBV_Chg3d

-1,031

2025-12-01 Close 51.58

RSI14 / RSI2 / RSI7

52.0 / 19.9 / 51.8

StochRSI K / D

79.9 / 92.1

MACD / Sig / Hist

0.043 / -0.020 / 0.063

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

18.2 / 32.8

BBW

0.0191

ATR14_n

0.0028

CCI20

37.3

VolChg1d

29,509.8%

ValChg1d

29,293.5%

OBV

1,301,562

OBV_Chg3d

-54

2025-11-28 Close 51.87

RSI14 / RSI2 / RSI7

62.1 / 69.5 / 73.1

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

0.045 / -0.036 / 0.080

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

18.8 / 36.8

BBW

0.0189

ATR14_n

0.0026

CCI20

89.5

VolChg1d

-7,866.1%

ValChg1d

-7,869.0%

OBV

1,302,368

OBV_Chg3d

1,376

2025-11-26 Close 51.94

RSI14 / RSI2 / RSI7

65.0 / 99.7 / 79.9

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.017 / -0.056 / 0.072

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.6 / 32.6

BBW

0.0175

ATR14_n

0.0026

CCI20

97.8

VolChg1d

5,320.5%

ValChg1d

5,369.8%

OBV

1,302,572

OBV_Chg3d

2,908

2025-11-25 Close 51.77

RSI14 / RSI2 / RSI7

61.0 / 99.4 / 75.1

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

-0.027 / -0.074 / 0.047

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.3 / 27.6

BBW

0.0165

ATR14_n

0.0026

CCI20

73.1

VolChg1d

-5,301.2%

ValChg1d

-5,288.6%

OBV

1,301,616

OBV_Chg3d

2,342

2025-11-24 Close 51.63

RSI14 / RSI2 / RSI7

57.2 / 98.9 / 69.9

StochRSI K / D

89.1 / 71.6

MACD / Sig / Hist

-0.064 / -0.086 / 0.022

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.5 / 23.4

BBW

0.0201

ATR14_n

0.0026

CCI20

44.6

VolChg1d

24,051.3%

ValChg1d

24,197.4%

OBV

1,300,992

OBV_Chg3d

2,365

2025-11-21 Close 51.41

RSI14 / RSI2 / RSI7

50.1 / 96.5 / 58.2

StochRSI K / D

71.6 / 55.3

MACD / Sig / Hist

-0.097 / -0.091 / -0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.2 / 20.1

BBW

0.0234

ATR14_n

0.0025

CCI20

-2.1

VolChg1d

-3,972.2%

ValChg1d

-3,952.8%

OBV

1,299,664

OBV_Chg3d

1,037

2025-11-20 Close 51.24

RSI14 / RSI2 / RSI7

43.5 / 84.1 / 44.3

StochRSI K / D

54.2 / 41.2

MACD / Sig / Hist

-0.115 / -0.090 / -0.025

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 20.1

BBW

0.0258

ATR14_n

0.0024

CCI20

-39.1

VolChg1d

-414.8%

ValChg1d

-402.7%

OBV

1,299,274

OBV_Chg3d

4,758

2025-11-19 Close 51.18

RSI14 / RSI2 / RSI7

40.7 / 47.1 / 37.3

StochRSI K / D

40.2 / 29.9

MACD / Sig / Hist

-0.120 / -0.084 / -0.036

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.6 / 22.0

BBW

0.0272

ATR14_n

0.0025

CCI20

-51.6

VolChg1d

-8,358.1%

ValChg1d

-8,358.1%

OBV

1,298,627

OBV_Chg3d

3,065

2025-11-18 Close 51.18

RSI14 / RSI2 / RSI7

40.7 / 47.1 / 37.3

StochRSI K / D

29.2 / 24.7

MACD / Sig / Hist

-0.118 / -0.074 / -0.043

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.3 / 24.2

BBW

0.0283

ATR14_n

0.0026

CCI20

-63.6

VolChg1d

29,302.1%

ValChg1d

29,336.6%

OBV

1,298,627

OBV_Chg3d

2,897

2025-11-17 Close 51.14

RSI14 / RSI2 / RSI7

38.9 / 11.3 / 33.0

StochRSI K / D

20.5 / 25.9

MACD / Sig / Hist

-0.113 / -0.064 / -0.049

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.8 / 25.1

BBW

0.0286

ATR14_n

0.0027

CCI20

-73.6

VolChg1d

52,261.9%

ValChg1d

52,248.3%

OBV

1,294,516

OBV_Chg3d

-2,890

2025-11-14 Close 51.15

RSI14 / RSI2 / RSI7

39.2 / 12.4 / 33.5

StochRSI K / D

24.4 / 29.8

MACD / Sig / Hist

-0.101 / -0.051 / -0.049

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.3 / 26.0

BBW

0.0283

ATR14_n

0.0028

CCI20

-82.8

VolChg1d

-8,997.6%

ValChg1d

-8,999.6%

OBV

1,295,562

OBV_Chg3d

-3,524