ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share (ZTO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

ZTO

NYSE

21.68

As of: 2025-12-05

+0.67 (+3.19%) vs. previous close

Market

NYSE

Latest Volume

2,375,848

Symbol

ZTO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.2 · Overbought (RSI2 93.8, RSI7 83.7) Solid trend (ADX 23.1) Low volatility (~0.8%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.2 / 93.8 / 83.7

RSI 77.2 · Overbought (RSI2 93.8, RSI7 83.7)

StochRSI (K/D)

79.0 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.34 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 46.6

Solid trend (ADX 23.1)

BBW

0.84%

Low volatility (~0.8%)

ATR14_n

2.27%

Average daily range (as % of price)

CCI20

224.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.68	77.23	93.76	83.68	79.0	77.4	0.5469	0.3383	0.2087	19.97	19.39	19.21	23.1	46.6	0.1813	0.0227	224.8	-7,691.3%	-7,573.9%	11,472,975	-332,400
2025-12-03	20.65	68.57	56.04	71.47	74.8	81.0	0.4526	0.2861	0.1665	19.79	19.31	19.17	21.1	43.2	0.1587	0.0211	143.2	-3,492.5%	-3,460.8%	11,222,031	859,090
2025-12-02	20.55	67.47	38.26	69.62	78.6	87.4	0.4325	0.2445	0.1880	19.70	19.27	19.14	20.3	43.4	0.1543	0.0217	156.7	1,579.7%	1,440.6%	10,135,074	-1,475,810
2025-12-01	20.80	73.40	77.37	80.89	89.6	94.5	0.4107	0.1975	0.2132	19.61	19.22	19.12	19.5	43.8	0.1479	0.0213	225.9	1,558.5%	1,642.5%	11,805,375	2,097,294
2025-11-28	20.65	72.03	67.36	79.15	94.0	95.8	0.3515	0.1442	0.2073	19.48	19.17	19.09	17.6	39.3	0.1353	0.0222	248.0	-3,441.6%	-3,510.7%	10,362,941	3,885,577
2025-11-26	20.87	77.47	99.69	89.36	100.0	88.3	0.2860	0.0923	0.1937	19.36	19.12	19.07	15.7	34.4	0.1195	0.0221	334.1	-4,110.3%	-4,015.7%	11,610,884	7,558,164
2025-11-25	20.54	74.82	99.52	87.24	93.3	73.2	0.1759	0.0439	0.1320	19.20	19.06	19.04	13.6	28.5	0.0866	0.0226	340.7	3,324.5%	3,913.8%	9,708,081	7,367,575
2025-11-24	19.67	64.66	98.13	76.85	71.6	56.4	0.0665	0.0109	0.0556	19.06	19.01	19.01	11.7	22.1	0.0502	0.0215	193.2	4,160.9%	4,492.4%	6,477,364	2,284,897
2025-11-21	19.22	56.17	92.76	63.76	54.8	46.9	0.0144	-0.0030	0.0174	18.99	18.99	19.00	11.1	18.6	0.0422	0.0218	67.9	-754.6%	-622.9%	4,052,720	1,120,123
2025-11-20	18.95	49.39	48.65	48.90	42.9	42.3	-0.0065	-0.0074	0.0009	18.97	18.98	19.00	11.3	17.1	0.0421	0.0219	87.2	4,699.6%	4,684.1%	2,340,506	660,011
2025-11-19	18.97	49.92	62.84	50.21	42.9	42.7	-0.0056	-0.0076	0.0020	18.97	18.98	19.00	11.3	14.6	0.0429	0.0203	-5.9	62.0%	83.3%	4,192,467	1,092,781
2025-11-18	18.93	48.90	47.55	47.81	41.1	50.3	-0.0063	-0.0081	0.0018	18.97	18.98	19.00	11.2	14.5	0.0429	0.0210	-30.0	-1,177.4%	-1,144.6%	2,932,597	-1,595,899
2025-11-17	18.86	47.15	18.01	43.76	44.0	62.6	-0.0031	-0.0085	0.0054	18.97	18.98	19.00	11.0	14.4	0.0428	0.0209	-50.6	-67.3%	-109.3%	1,680,495	-3,568,809
2025-11-14	18.94	48.92	26.55	47.37	65.7	73.7	0.0081	-0.0099	0.0180	18.98	18.99	19.00	10.6	13.0	0.0426	0.0210	-18.1	9,822.3%	9,749.4%	3,099,686	-1,290,505
2025-11-13	19.01	50.47	33.51	50.48	78.1	70.7	0.0142	-0.0144	0.0286	18.99	18.99	19.00	10.4	12.2	0.0425	0.0209	56.2	-1,609.9%	-1,761.5%	4,528,496	1,568,889

2025-12-05 Close 21.68

RSI14 / RSI2 / RSI7

77.2 / 93.8 / 83.7

StochRSI K / D

79.0 / 77.4

MACD / Sig / Hist

0.547 / 0.338 / 0.209

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

23.1 / 46.6

BBW

0.1813

ATR14_n

0.0227

CCI20

224.8

VolChg1d

-7,691.3%

ValChg1d

-7,573.9%

OBV

11,472,975

OBV_Chg3d

-332,400

2025-12-03 Close 20.65

RSI14 / RSI2 / RSI7

68.6 / 56.0 / 71.5

StochRSI K / D

74.8 / 81.0

MACD / Sig / Hist

0.453 / 0.286 / 0.167

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

21.1 / 43.2

BBW

0.1587

ATR14_n

0.0211

CCI20

143.2

VolChg1d

-3,492.5%

ValChg1d

-3,460.8%

OBV

11,222,031

OBV_Chg3d

859,090

2025-12-02 Close 20.55

RSI14 / RSI2 / RSI7

67.5 / 38.3 / 69.6

StochRSI K / D

78.6 / 87.4

MACD / Sig / Hist

0.433 / 0.245 / 0.188

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

20.3 / 43.4

BBW

0.1543

ATR14_n

0.0217

CCI20

156.7

VolChg1d

1,579.7%

ValChg1d

1,440.6%

OBV

10,135,074

OBV_Chg3d

-1,475,810

2025-12-01 Close 20.80

RSI14 / RSI2 / RSI7

73.4 / 77.4 / 80.9

StochRSI K / D

89.6 / 94.5

MACD / Sig / Hist

0.411 / 0.198 / 0.213

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

19.5 / 43.8

BBW

0.1479

ATR14_n

0.0213

CCI20

225.9

VolChg1d

1,558.5%

ValChg1d

1,642.5%

OBV

11,805,375

OBV_Chg3d

2,097,294

2025-11-28 Close 20.65

RSI14 / RSI2 / RSI7

72.0 / 67.4 / 79.2

StochRSI K / D

94.0 / 95.8

MACD / Sig / Hist

0.352 / 0.144 / 0.207

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.6 / 39.3

BBW

0.1353

ATR14_n

0.0222

CCI20

248.0

VolChg1d

-3,441.6%

ValChg1d

-3,510.7%

OBV

10,362,941

OBV_Chg3d

3,885,577

2025-11-26 Close 20.87

RSI14 / RSI2 / RSI7

77.5 / 99.7 / 89.4

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

0.286 / 0.092 / 0.194

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.7 / 34.4

BBW

0.1195

ATR14_n

0.0221

CCI20

334.1

VolChg1d

-4,110.3%

ValChg1d

-4,015.7%

OBV

11,610,884

OBV_Chg3d

7,558,164

2025-11-25 Close 20.54

RSI14 / RSI2 / RSI7

74.8 / 99.5 / 87.2

StochRSI K / D

93.3 / 73.2

MACD / Sig / Hist

0.176 / 0.044 / 0.132

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.6 / 28.5

BBW

0.0866

ATR14_n

0.0226

CCI20

340.7

VolChg1d

3,324.5%

ValChg1d

3,913.8%

OBV

9,708,081

OBV_Chg3d

7,367,575

2025-11-24 Close 19.67

RSI14 / RSI2 / RSI7

64.7 / 98.1 / 76.9

StochRSI K / D

71.6 / 56.4

MACD / Sig / Hist

0.067 / 0.011 / 0.056

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.7 / 22.1

BBW

0.0502

ATR14_n

0.0215

CCI20

193.2

VolChg1d

4,160.9%

ValChg1d

4,492.4%

OBV

6,477,364

OBV_Chg3d

2,284,897

2025-11-21 Close 19.22

RSI14 / RSI2 / RSI7

56.2 / 92.8 / 63.8

StochRSI K / D

54.8 / 46.9

MACD / Sig / Hist

0.014 / -0.003 / 0.017

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.1 / 18.6

BBW

0.0422

ATR14_n

0.0218

CCI20

67.9

VolChg1d

-754.6%

ValChg1d

-622.9%

OBV

4,052,720

OBV_Chg3d

1,120,123

2025-11-20 Close 18.95

RSI14 / RSI2 / RSI7

49.4 / 48.7 / 48.9

StochRSI K / D

42.9 / 42.3

MACD / Sig / Hist

-0.007 / -0.007 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.3 / 17.1

BBW

0.0421

ATR14_n

0.0219

CCI20

87.2

VolChg1d

4,699.6%

ValChg1d

4,684.1%

OBV

2,340,506

OBV_Chg3d

660,011

2025-11-19 Close 18.97

RSI14 / RSI2 / RSI7

49.9 / 62.8 / 50.2

StochRSI K / D

42.9 / 42.7

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.3 / 14.6

BBW

0.0429

ATR14_n

0.0203

CCI20

-5.9

VolChg1d

62.0%

ValChg1d

83.3%

OBV

4,192,467

OBV_Chg3d

1,092,781

2025-11-18 Close 18.93

RSI14 / RSI2 / RSI7

48.9 / 47.6 / 47.8

StochRSI K / D

41.1 / 50.3

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.2 / 14.5

BBW

0.0429

ATR14_n

0.0210

CCI20

-30.0

VolChg1d

-1,177.4%

ValChg1d

-1,144.6%

OBV

2,932,597

OBV_Chg3d

-1,595,899

2025-11-17 Close 18.86

RSI14 / RSI2 / RSI7

47.2 / 18.0 / 43.8

StochRSI K / D

44.0 / 62.6

MACD / Sig / Hist

-0.003 / -0.009 / 0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

11.0 / 14.4

BBW

0.0428

ATR14_n

0.0209

CCI20

-50.6

VolChg1d

-67.3%

ValChg1d

-109.3%

OBV

1,680,495

OBV_Chg3d

-3,568,809

2025-11-14 Close 18.94

RSI14 / RSI2 / RSI7

48.9 / 26.6 / 47.4

StochRSI K / D

65.7 / 73.7

MACD / Sig / Hist

0.008 / -0.010 / 0.018

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.6 / 13.0

BBW

0.0426

ATR14_n

0.0210

CCI20

-18.1

VolChg1d

9,822.3%

ValChg1d

9,749.4%

OBV

3,099,686

OBV_Chg3d

-1,290,505

2025-11-13 Close 19.01

RSI14 / RSI2 / RSI7

50.5 / 33.5 / 50.5

StochRSI K / D

78.1 / 70.7

MACD / Sig / Hist

0.014 / -0.014 / 0.029

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.4 / 12.2

BBW

0.0425

ATR14_n

0.0209

CCI20

56.2

VolChg1d

-1,609.9%

ValChg1d

-1,761.5%

OBV

4,528,496

OBV_Chg3d

1,568,889