Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zumiez Inc.
ZUMZ
NASDAQ
30.62
As of: 2025-12-05
+3.33 (+12.20%)
vs. previous close
Market
NASDAQ
Latest Volume
1,134,951
Symbol
ZUMZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 84.3 · Overbought (RSI2 97.7, RSI7 91.5)
Strong trend (ADX 42)
Low volatility (~1.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
84.3 / 97.7 / 91.5
RSI 84.3 · Overbought (RSI2 97.7, RSI7 91.5)
StochRSI (K/D)
95.6 / 95.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.68 / 1.12 / 0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 22 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
42.0 / 62.8
Strong trend (ADX 42)
BBW
1.25%
Low volatility (~1.2%)
ATR14_n
3.88%
Average daily range (as % of price)
CCI20
239.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 30.62 | 84.25 | 97.68 | 91.45 | 95.6 | 95.6 | 1.6766 | 1.1167 | 0.5599 | 24.67 | 21.93 | 19.73 | 42.0 | 62.8 | 0.3819 | 0.0388 | 239.0 | -1,485.5% | -849.1% | -22,014,071 | 563,992 |
| 2025-12-03 | 27.75 | 79.63 | 92.69 | 86.88 | 95.6 | 97.1 | 1.3980 | 0.9767 | 0.4213 | 24.12 | 21.66 | 19.56 | 39.3 | 58.1 | 0.3193 | 0.0379 | 189.8 | 9,873.3% | 11,057.0% | -22,370,241 | 516,794 |
| 2025-12-02 | 26.19 | 74.38 | 62.04 | 79.96 | 95.6 | 98.5 | 1.2333 | 0.8714 | 0.3619 | 23.74 | 21.46 | 19.42 | 37.1 | 53.6 | 0.2908 | 0.0383 | 174.1 | -3,187.4% | -3,259.5% | -22,788,553 | 179,263 |
| 2025-12-01 | 26.47 | 77.72 | 99.46 | 87.01 | 100.0 | 100.0 | 1.1639 | 0.7809 | 0.3830 | 23.49 | 21.30 | 19.31 | 35.3 | 49.4 | 0.2749 | 0.0375 | 212.8 | 28,248.1% | 28,939.5% | -22,578,063 | 646,377 |
| 2025-11-28 | 26.00 | 76.04 | 98.90 | 85.12 | 100.0 | 98.8 | 1.0299 | 0.6852 | 0.3447 | 23.17 | 21.12 | 19.19 | 33.3 | 44.6 | 0.2449 | 0.0370 | 233.4 | -6,852.2% | -6,846.1% | -22,887,035 | 611,837 |
| 2025-11-26 | 25.95 | 75.86 | 98.84 | 84.92 | 100.0 | 87.0 | 0.8918 | 0.5990 | 0.2928 | 22.87 | 20.96 | 19.07 | 31.5 | 39.9 | 0.2106 | 0.0381 | 264.4 | -648.9% | -332.2% | -22,967,816 | 750,105 |
| 2025-11-25 | 25.10 | 72.62 | 97.72 | 81.25 | 96.3 | 66.2 | 0.7076 | 0.5258 | 0.1818 | 22.55 | 20.79 | 18.96 | 29.6 | 34.4 | 0.1618 | 0.0383 | 246.9 | 2,528.3% | 3,069.9% | -23,224,440 | 720,644 |
| 2025-11-24 | 24.06 | 67.70 | 94.46 | 74.82 | 64.6 | 39.8 | 0.5488 | 0.4804 | 0.0685 | 22.28 | 20.64 | 18.86 | 28.1 | 29.3 | 0.1189 | 0.0392 | 168.0 | -357.2% | -114.8% | -23,498,872 | 295,855 |
| 2025-11-21 | 23.47 | 64.32 | 90.69 | 69.77 | 37.8 | 24.5 | 0.4440 | 0.4633 | -0.0192 | 22.09 | 20.52 | 18.77 | 27.2 | 25.7 | 0.0942 | 0.0401 | 99.2 | 5,108.2% | 6,161.8% | -23,717,921 | -93,474 |
| 2025-11-20 | 21.94 | 52.31 | 20.88 | 45.51 | 17.1 | 19.9 | 0.3639 | 0.4681 | -0.1042 | 21.95 | 20.42 | 18.69 | 26.7 | 22.8 | 0.0805 | 0.0396 | 7.7 | -1,170.0% | -1,245.8% | -23,945,084 | -180,256 |
| 2025-11-19 | 22.13 | 54.43 | 39.08 | 49.76 | 18.7 | 25.6 | 0.4121 | 0.4941 | -0.0820 | 21.95 | 20.37 | 18.64 | 27.1 | 24.0 | 0.0801 | 0.0386 | 15.7 | 2,129.9% | 2,075.3% | -23,794,727 | -192,926 |
| 2025-11-18 | 22.23 | 55.52 | 50.71 | 51.95 | 23.9 | 38.4 | 0.4482 | 0.5146 | -0.0664 | 21.93 | 20.31 | 18.58 | 27.4 | 24.8 | 0.0829 | 0.0379 | -4.8 | -1,389.1% | -1,275.3% | -23,624,447 | -153,011 |
| 2025-11-17 | 21.94 | 52.97 | 13.30 | 46.05 | 34.1 | 52.7 | 0.4777 | 0.5312 | -0.0535 | 21.90 | 20.25 | 18.52 | 28.5 | 28.6 | 0.0906 | 0.0382 | 3.0 | 2,505.4% | 2,303.6% | -23,764,828 | -538,915 |
| 2025-11-14 | 22.30 | 56.72 | 25.14 | 52.97 | 57.2 | 61.9 | 0.5379 | 0.5446 | -0.0067 | 21.89 | 20.19 | 18.46 | 29.4 | 32.3 | 0.1135 | 0.0372 | 22.1 | -4,690.3% | -4,783.9% | -23,601,801 | -289,685 |
| 2025-11-13 | 22.70 | 61.19 | 49.75 | 61.82 | 66.8 | 57.0 | 0.5702 | 0.5463 | 0.0240 | 21.85 | 20.12 | 18.39 | 29.6 | 34.1 | 0.1287 | 0.0370 | 71.6 | 18,482.0% | 18,000.9% | -23,471,436 | 75,794 |
2025-12-05
Close 30.62
RSI14 / RSI2 / RSI7
84.3 / 97.7 / 91.5
StochRSI K / D
95.6 / 95.6
MACD / Sig / Hist
1.677 / 1.117 / 0.560
EMA20 / 60 / 120
25 / 22 / 20
ADX14 / ADX7
42.0 / 62.8
BBW
0.3819
ATR14_n
0.0388
CCI20
239.0
VolChg1d
-1,485.5%
ValChg1d
-849.1%
OBV
-22,014,071
OBV_Chg3d
563,992
2025-12-03
Close 27.75
RSI14 / RSI2 / RSI7
79.6 / 92.7 / 86.9
StochRSI K / D
95.6 / 97.1
MACD / Sig / Hist
1.398 / 0.977 / 0.421
EMA20 / 60 / 120
24 / 22 / 20
ADX14 / ADX7
39.3 / 58.1
BBW
0.3193
ATR14_n
0.0379
CCI20
189.8
VolChg1d
9,873.3%
ValChg1d
11,057.0%
OBV
-22,370,241
OBV_Chg3d
516,794
2025-12-02
Close 26.19
RSI14 / RSI2 / RSI7
74.4 / 62.0 / 80.0
StochRSI K / D
95.6 / 98.5
MACD / Sig / Hist
1.233 / 0.871 / 0.362
EMA20 / 60 / 120
24 / 21 / 19
ADX14 / ADX7
37.1 / 53.6
BBW
0.2908
ATR14_n
0.0383
CCI20
174.1
VolChg1d
-3,187.4%
ValChg1d
-3,259.5%
OBV
-22,788,553
OBV_Chg3d
179,263
2025-12-01
Close 26.47
RSI14 / RSI2 / RSI7
77.7 / 99.5 / 87.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.164 / 0.781 / 0.383
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
35.3 / 49.4
BBW
0.2749
ATR14_n
0.0375
CCI20
212.8
VolChg1d
28,248.1%
ValChg1d
28,939.5%
OBV
-22,578,063
OBV_Chg3d
646,377
2025-11-28
Close 26.00
RSI14 / RSI2 / RSI7
76.0 / 98.9 / 85.1
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
1.030 / 0.685 / 0.345
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
33.3 / 44.6
BBW
0.2449
ATR14_n
0.0370
CCI20
233.4
VolChg1d
-6,852.2%
ValChg1d
-6,846.1%
OBV
-22,887,035
OBV_Chg3d
611,837
2025-11-26
Close 25.95
RSI14 / RSI2 / RSI7
75.9 / 98.8 / 84.9
StochRSI K / D
100.0 / 87.0
MACD / Sig / Hist
0.892 / 0.599 / 0.293
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
31.5 / 39.9
BBW
0.2106
ATR14_n
0.0381
CCI20
264.4
VolChg1d
-648.9%
ValChg1d
-332.2%
OBV
-22,967,816
OBV_Chg3d
750,105
2025-11-25
Close 25.10
RSI14 / RSI2 / RSI7
72.6 / 97.7 / 81.3
StochRSI K / D
96.3 / 66.2
MACD / Sig / Hist
0.708 / 0.526 / 0.182
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
29.6 / 34.4
BBW
0.1618
ATR14_n
0.0383
CCI20
246.9
VolChg1d
2,528.3%
ValChg1d
3,069.9%
OBV
-23,224,440
OBV_Chg3d
720,644
2025-11-24
Close 24.06
RSI14 / RSI2 / RSI7
67.7 / 94.5 / 74.8
StochRSI K / D
64.6 / 39.8
MACD / Sig / Hist
0.549 / 0.480 / 0.069
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
28.1 / 29.3
BBW
0.1189
ATR14_n
0.0392
CCI20
168.0
VolChg1d
-357.2%
ValChg1d
-114.8%
OBV
-23,498,872
OBV_Chg3d
295,855
2025-11-21
Close 23.47
RSI14 / RSI2 / RSI7
64.3 / 90.7 / 69.8
StochRSI K / D
37.8 / 24.5
MACD / Sig / Hist
0.444 / 0.463 / -0.019
EMA20 / 60 / 120
22 / 21 / 19
ADX14 / ADX7
27.2 / 25.7
BBW
0.0942
ATR14_n
0.0401
CCI20
99.2
VolChg1d
5,108.2%
ValChg1d
6,161.8%
OBV
-23,717,921
OBV_Chg3d
-93,474
2025-11-20
Close 21.94
RSI14 / RSI2 / RSI7
52.3 / 20.9 / 45.5
StochRSI K / D
17.1 / 19.9
MACD / Sig / Hist
0.364 / 0.468 / -0.104
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
26.7 / 22.8
BBW
0.0805
ATR14_n
0.0396
CCI20
7.7
VolChg1d
-1,170.0%
ValChg1d
-1,245.8%
OBV
-23,945,084
OBV_Chg3d
-180,256
2025-11-19
Close 22.13
RSI14 / RSI2 / RSI7
54.4 / 39.1 / 49.8
StochRSI K / D
18.7 / 25.6
MACD / Sig / Hist
0.412 / 0.494 / -0.082
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
27.1 / 24.0
BBW
0.0801
ATR14_n
0.0386
CCI20
15.7
VolChg1d
2,129.9%
ValChg1d
2,075.3%
OBV
-23,794,727
OBV_Chg3d
-192,926
2025-11-18
Close 22.23
RSI14 / RSI2 / RSI7
55.5 / 50.7 / 52.0
StochRSI K / D
23.9 / 38.4
MACD / Sig / Hist
0.448 / 0.515 / -0.066
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
27.4 / 24.8
BBW
0.0829
ATR14_n
0.0379
CCI20
-4.8
VolChg1d
-1,389.1%
ValChg1d
-1,275.3%
OBV
-23,624,447
OBV_Chg3d
-153,011
2025-11-17
Close 21.94
RSI14 / RSI2 / RSI7
53.0 / 13.3 / 46.1
StochRSI K / D
34.1 / 52.7
MACD / Sig / Hist
0.478 / 0.531 / -0.054
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
28.5 / 28.6
BBW
0.0906
ATR14_n
0.0382
CCI20
3.0
VolChg1d
2,505.4%
ValChg1d
2,303.6%
OBV
-23,764,828
OBV_Chg3d
-538,915
2025-11-14
Close 22.30
RSI14 / RSI2 / RSI7
56.7 / 25.1 / 53.0
StochRSI K / D
57.2 / 61.9
MACD / Sig / Hist
0.538 / 0.545 / -0.007
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
29.4 / 32.3
BBW
0.1135
ATR14_n
0.0372
CCI20
22.1
VolChg1d
-4,690.3%
ValChg1d
-4,783.9%
OBV
-23,601,801
OBV_Chg3d
-289,685
2025-11-13
Close 22.70
RSI14 / RSI2 / RSI7
61.2 / 49.8 / 61.8
StochRSI K / D
66.8 / 57.0
MACD / Sig / Hist
0.570 / 0.546 / 0.024
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
29.6 / 34.1
BBW
0.1287
ATR14_n
0.0370
CCI20
71.6
VolChg1d
18,482.0%
ValChg1d
18,000.9%
OBV
-23,471,436
OBV_Chg3d
75,794
