Zura Bio Limited Class A Ordinary Shares (ZURA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zura Bio Limited Class A Ordinary Shares

ZURA

NASDAQ

3.74

As of: 2025-12-05

-0.13 (-3.36%) vs. previous close

Market

NASDAQ

Latest Volume

225,228

Symbol

ZURA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 46.1, RSI7 48.4) Weak / range-bound trend (ADX 23.4) High volatility (7.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 46.1 / 48.4

RSI 50 · Neutral (RSI2 46.1, RSI7 48.4)

StochRSI (K/D)

53.8 / 34.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.05 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 13.6

Weak / range-bound trend (ADX 23.4)

BBW

7.34%

High volatility (7.3%)

ATR14_n

7.53%

Average daily range (as % of price)

CCI20

-21.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +3.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.74	49.95	46.05	48.37	53.8	34.1	0.0165	0.0490	-0.0325	3.77	3.41	2.88	23.4	13.6	0.2746	0.0753	-21.7	-352.3%	-676.4%	99,050,949	452,626
2025-12-04	3.87	53.22	80.42	55.83	35.3	19.5	0.0203	0.0571	-0.0369	3.77	3.40	2.87	23.8	13.3	0.2884	0.0746	-15.4	-4,746.8%	-4,475.6%	99,276,177	368,134
2025-12-03	3.68	48.66	56.93	45.25	13.2	13.1	0.0116	0.0664	-0.0548	3.76	3.38	2.85	24.4	13.6	0.2941	0.0794	-53.4	4,348.5%	5,043.4%	99,042,724	-220,272
2025-12-02	3.51	44.14	7.00	32.92	10.1	14.6	0.0197	0.0800	-0.0604	3.77	3.37	2.84	25.4	15.5	0.3066	0.0830	-65.8	-1,274.3%	-1,766.9%	98,598,323	-439,448
2025-12-01	3.72	49.10	24.66	43.23	16.1	15.9	0.0470	0.0951	-0.0482	3.80	3.37	2.83	26.5	17.7	0.2984	0.0774	-53.9	5,759.9%	5,267.4%	98,908,043	229,426
2025-11-28	3.84	52.21	88.20	51.05	17.7	13.2	0.0598	0.1072	-0.0474	3.81	3.36	2.81	28.0	18.8	0.2963	0.0742	-4.8	-3,729.0%	-3,663.0%	99,262,996	875,836
2025-11-26	3.80	51.25	79.31	48.38	14.0	8.6	0.0631	0.1190	-0.0560	3.80	3.34	2.80	28.4	18.8	0.2976	0.0761	-19.3	2,322.7%	2,487.0%	99,037,771	903,575
2025-11-25	3.75	50.09	60.93	45.18	8.0	5.5	0.0704	0.1330	-0.0626	3.81	3.32	2.78	29.2	20.3	0.2979	0.0790	-28.2	1,521.7%	1,552.5%	98,678,617	129,272
2025-11-24	3.74	49.87	57.12	44.59	3.8	5.7	0.0838	0.1487	-0.0649	3.81	3.31	2.76	30.0	22.3	0.2975	0.0810	-45.7	-3,906.7%	-3,722.0%	98,387,160	-465,449
2025-11-21	3.63	47.49	7.54	38.34	4.8	10.2	0.1008	0.1649	-0.0641	3.82	3.29	2.75	31.3	25.4	0.2961	0.0867	-65.6	3,689.4%	3,540.2%	98,134,196	-277,600
2025-11-20	3.67	48.27	9.54	39.73	8.4	16.9	0.1321	0.1809	-0.0488	3.84	3.28	2.73	32.6	29.1	0.2937	0.0879	-32.2	-3,120.4%	-3,475.9%	98,549,345	-108,345
2025-11-19	3.87	52.21	28.54	47.09	17.4	26.4	0.1661	0.1931	-0.0270	3.86	3.27	2.72	33.8	33.4	0.3136	0.0831	31.2	7,927.0%	8,114.2%	98,852,609	-255,916
2025-11-18	3.83	51.48	10.78	45.36	24.8	41.0	0.1867	0.1999	-0.0132	3.85	3.25	2.70	34.1	34.6	0.3370	0.0850	10.6	-4,545.8%	-4,764.5%	98,411,796	-1,095,093
2025-11-17	3.99	54.61	21.43	51.10	36.9	60.2	0.2144	0.2032	0.0112	3.86	3.23	2.68	35.0	38.8	0.3523	0.0839	70.8	1,317.2%	1,067.5%	98,657,690	-1,396,942
2025-11-14	4.08	56.40	29.68	54.43	61.2	78.5	0.2304	0.2004	0.0300	3.84	3.20	2.66	35.0	40.0	0.3652	0.0845	97.4	-2,727.2%	-2,901.2%	99,108,525	-183,323

2025-12-05 Close 3.74

RSI14 / RSI2 / RSI7

50.0 / 46.1 / 48.4

StochRSI K / D

53.8 / 34.1

MACD / Sig / Hist

0.017 / 0.049 / -0.033

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.4 / 13.6

BBW

0.2746

ATR14_n

0.0753

CCI20

-21.7

VolChg1d

-352.3%

ValChg1d

-676.4%

OBV

99,050,949

OBV_Chg3d

452,626

2025-12-04 Close 3.87

RSI14 / RSI2 / RSI7

53.2 / 80.4 / 55.8

StochRSI K / D

35.3 / 19.5

MACD / Sig / Hist

0.020 / 0.057 / -0.037

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.8 / 13.3

BBW

0.2884

ATR14_n

0.0746

CCI20

-15.4

VolChg1d

-4,746.8%

ValChg1d

-4,475.6%

OBV

99,276,177

OBV_Chg3d

368,134

2025-12-03 Close 3.68

RSI14 / RSI2 / RSI7

48.7 / 56.9 / 45.3

StochRSI K / D

13.2 / 13.1

MACD / Sig / Hist

0.012 / 0.066 / -0.055

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

24.4 / 13.6

BBW

0.2941

ATR14_n

0.0794

CCI20

-53.4

VolChg1d

4,348.5%

ValChg1d

5,043.4%

OBV

99,042,724

OBV_Chg3d

-220,272

2025-12-02 Close 3.51

RSI14 / RSI2 / RSI7

44.1 / 7.0 / 32.9

StochRSI K / D

10.1 / 14.6

MACD / Sig / Hist

0.020 / 0.080 / -0.060

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.4 / 15.5

BBW

0.3066

ATR14_n

0.0830

CCI20

-65.8

VolChg1d

-1,274.3%

ValChg1d

-1,766.9%

OBV

98,598,323

OBV_Chg3d

-439,448

2025-12-01 Close 3.72

RSI14 / RSI2 / RSI7

49.1 / 24.7 / 43.2

StochRSI K / D

16.1 / 15.9

MACD / Sig / Hist

0.047 / 0.095 / -0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.5 / 17.7

BBW

0.2984

ATR14_n

0.0774

CCI20

-53.9

VolChg1d

5,759.9%

ValChg1d

5,267.4%

OBV

98,908,043

OBV_Chg3d

229,426

2025-11-28 Close 3.84

RSI14 / RSI2 / RSI7

52.2 / 88.2 / 51.1

StochRSI K / D

17.7 / 13.2

MACD / Sig / Hist

0.060 / 0.107 / -0.047

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.0 / 18.8

BBW

0.2963

ATR14_n

0.0742

CCI20

-4.8

VolChg1d

-3,729.0%

ValChg1d

-3,663.0%

OBV

99,262,996

OBV_Chg3d

875,836

2025-11-26 Close 3.80

RSI14 / RSI2 / RSI7

51.3 / 79.3 / 48.4

StochRSI K / D

14.0 / 8.6

MACD / Sig / Hist

0.063 / 0.119 / -0.056

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.4 / 18.8

BBW

0.2976

ATR14_n

0.0761

CCI20

-19.3

VolChg1d

2,322.7%

ValChg1d

2,487.0%

OBV

99,037,771

OBV_Chg3d

903,575

2025-11-25 Close 3.75

RSI14 / RSI2 / RSI7

50.1 / 60.9 / 45.2

StochRSI K / D

8.0 / 5.5

MACD / Sig / Hist

0.070 / 0.133 / -0.063

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.2 / 20.3

BBW

0.2979

ATR14_n

0.0790

CCI20

-28.2

VolChg1d

1,521.7%

ValChg1d

1,552.5%

OBV

98,678,617

OBV_Chg3d

129,272

2025-11-24 Close 3.74

RSI14 / RSI2 / RSI7

49.9 / 57.1 / 44.6

StochRSI K / D

3.8 / 5.7

MACD / Sig / Hist

0.084 / 0.149 / -0.065

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.0 / 22.3

BBW

0.2975

ATR14_n

0.0810

CCI20

-45.7

VolChg1d

-3,906.7%

ValChg1d

-3,722.0%

OBV

98,387,160

OBV_Chg3d

-465,449

2025-11-21 Close 3.63

RSI14 / RSI2 / RSI7

47.5 / 7.5 / 38.3

StochRSI K / D

4.8 / 10.2

MACD / Sig / Hist

0.101 / 0.165 / -0.064

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

31.3 / 25.4

BBW

0.2961

ATR14_n

0.0867

CCI20

-65.6

VolChg1d

3,689.4%

ValChg1d

3,540.2%

OBV

98,134,196

OBV_Chg3d

-277,600

2025-11-20 Close 3.67

RSI14 / RSI2 / RSI7

48.3 / 9.5 / 39.7

StochRSI K / D

8.4 / 16.9

MACD / Sig / Hist

0.132 / 0.181 / -0.049

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.6 / 29.1

BBW

0.2937

ATR14_n

0.0879

CCI20

-32.2

VolChg1d

-3,120.4%

ValChg1d

-3,475.9%

OBV

98,549,345

OBV_Chg3d

-108,345

2025-11-19 Close 3.87

RSI14 / RSI2 / RSI7

52.2 / 28.5 / 47.1

StochRSI K / D

17.4 / 26.4

MACD / Sig / Hist

0.166 / 0.193 / -0.027

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.8 / 33.4

BBW

0.3136

ATR14_n

0.0831

CCI20

31.2

VolChg1d

7,927.0%

ValChg1d

8,114.2%

OBV

98,852,609

OBV_Chg3d

-255,916

2025-11-18 Close 3.83

RSI14 / RSI2 / RSI7

51.5 / 10.8 / 45.4

StochRSI K / D

24.8 / 41.0

MACD / Sig / Hist

0.187 / 0.200 / -0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.1 / 34.6

BBW

0.3370

ATR14_n

0.0850

CCI20

10.6

VolChg1d

-4,545.8%

ValChg1d

-4,764.5%

OBV

98,411,796

OBV_Chg3d

-1,095,093

2025-11-17 Close 3.99

RSI14 / RSI2 / RSI7

54.6 / 21.4 / 51.1

StochRSI K / D

36.9 / 60.2

MACD / Sig / Hist

0.214 / 0.203 / 0.011

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

35.0 / 38.8

BBW

0.3523

ATR14_n

0.0839

CCI20

70.8

VolChg1d

1,317.2%

ValChg1d

1,067.5%

OBV

98,657,690

OBV_Chg3d

-1,396,942

2025-11-14 Close 4.08

RSI14 / RSI2 / RSI7

56.4 / 29.7 / 54.4

StochRSI K / D

61.2 / 78.5

MACD / Sig / Hist

0.230 / 0.200 / 0.030

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

35.0 / 40.0

BBW

0.3652

ATR14_n

0.0845

CCI20

97.4

VolChg1d

-2,727.2%

ValChg1d

-2,901.2%

OBV

99,108,525

OBV_Chg3d

-183,323