Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zura Bio Ltd.
ZURA
NASDAQ
3.7400
As of: 2025-12-05
-0.15 (-3.86%)
vs. previous close
Market
NASDAQ
Latest Volume
225,200
Symbol
ZURA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 44.9, RSI7 48.3)
Weak / range-bound trend (ADX 23.3)
High volatility (7.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 44.9 / 48.3
RSI 49.9 · Neutral (RSI2 44.9, RSI7 48.3)
StochRSI (K/D)
54.9 / 34.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.05 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
23.3 / 13.6
Weak / range-bound trend (ADX 23.3)
BBW
7.34%
High volatility (7.3%)
ATR14_n
7.53%
Average daily range (as % of price)
CCI20
-21.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.7400 | 49.92 | 44.91 | 48.29 | 54.9 | 34.8 | 0.0177 | 0.0495 | -0.0318 | 3.77 | 3.41 | 2.88 | 23.3 | 13.6 | 0.2746 | 0.0753 | -21.8 | -1,603.3% | -1,927.1% | 94,847,300 | 487,400 |
| 2025-12-04 | 3.8900 | 53.65 | 81.49 | 56.71 | 36.5 | 19.9 | 0.0219 | 0.0575 | -0.0356 | 3.78 | 3.40 | 2.87 | 23.8 | 13.3 | 0.2884 | 0.0742 | -13.5 | -3,964.9% | -3,620.5% | 95,072,500 | 402,900 |
| 2025-12-03 | 3.6800 | 48.66 | 56.93 | 45.25 | 13.2 | 13.1 | 0.0116 | 0.0664 | -0.0548 | 3.76 | 3.38 | 2.85 | 24.4 | 13.6 | 0.2941 | 0.0795 | -53.4 | 4,349.4% | 5,044.4% | 94,804,300 | -220,300 |
| 2025-12-02 | 3.5100 | 44.14 | 7.00 | 32.92 | 10.1 | 14.6 | 0.0197 | 0.0800 | -0.0604 | 3.77 | 3.37 | 2.84 | 25.4 | 15.5 | 0.3066 | 0.0830 | -65.8 | -1,276.1% | -1,768.5% | 94,359,900 | -439,500 |
| 2025-12-01 | 3.7200 | 49.10 | 24.66 | 43.23 | 16.1 | 15.9 | 0.0470 | 0.0951 | -0.0482 | 3.80 | 3.37 | 2.83 | 26.5 | 17.7 | 0.2984 | 0.0774 | -53.9 | 5,763.8% | 5,271.2% | 94,669,600 | 229,400 |
| 2025-11-28 | 3.8400 | 52.21 | 88.20 | 51.05 | 17.7 | 13.2 | 0.0598 | 0.1072 | -0.0474 | 3.81 | 3.36 | 2.81 | 27.9 | 18.7 | 0.2963 | 0.0743 | -4.8 | -3,730.5% | -3,664.5% | 95,024,600 | 875,900 |
| 2025-11-26 | 3.8000 | 51.25 | 79.31 | 48.38 | 14.0 | 8.6 | 0.0631 | 0.1190 | -0.0560 | 3.80 | 3.34 | 2.80 | 28.4 | 18.8 | 0.2976 | 0.0761 | -19.3 | 2,322.5% | 2,486.8% | 94,799,400 | 903,700 |
| 2025-11-25 | 3.7500 | 50.09 | 60.93 | 45.18 | 8.0 | 5.5 | 0.0704 | 0.1330 | -0.0626 | 3.81 | 3.32 | 2.78 | 29.1 | 20.3 | 0.2979 | 0.0790 | -28.2 | 1,521.7% | 1,552.6% | 94,440,200 | 129,300 |
| 2025-11-24 | 3.7400 | 49.87 | 57.12 | 44.59 | 3.8 | 5.7 | 0.0838 | 0.1487 | -0.0649 | 3.81 | 3.31 | 2.76 | 29.9 | 22.3 | 0.2975 | 0.0810 | -45.6 | -3,906.6% | -3,721.9% | 94,148,700 | -465,100 |
| 2025-11-21 | 3.6300 | 47.49 | 7.54 | 38.34 | 4.8 | 10.2 | 0.1008 | 0.1649 | -0.0641 | 3.82 | 3.29 | 2.75 | 31.2 | 25.4 | 0.2961 | 0.0867 | -65.6 | 3,707.5% | 3,558.1% | 93,895,700 | -277,400 |
| 2025-11-20 | 3.6700 | 48.27 | 9.54 | 39.73 | 8.4 | 16.9 | 0.1321 | 0.1809 | -0.0488 | 3.84 | 3.28 | 2.73 | 32.6 | 29.0 | 0.2937 | 0.0879 | -32.2 | -3,126.8% | -3,482.1% | 94,310,900 | -108,100 |
| 2025-11-19 | 3.8700 | 52.21 | 28.54 | 47.09 | 17.4 | 26.4 | 0.1661 | 0.1931 | -0.0270 | 3.86 | 3.27 | 2.72 | 33.7 | 33.3 | 0.3136 | 0.0832 | 31.2 | 7,921.9% | 8,109.1% | 94,613,800 | -256,000 |
| 2025-11-18 | 3.8300 | 51.48 | 10.78 | 45.36 | 24.8 | 41.0 | 0.1867 | 0.1999 | -0.0132 | 3.85 | 3.25 | 2.70 | 34.0 | 34.6 | 0.3370 | 0.0851 | 10.6 | -4,545.3% | -4,764.0% | 94,173,100 | -1,095,000 |
| 2025-11-17 | 3.9900 | 54.61 | 21.43 | 51.10 | 36.9 | 60.2 | 0.2144 | 0.2032 | 0.0112 | 3.86 | 3.23 | 2.68 | 34.9 | 38.7 | 0.3523 | 0.0839 | 70.8 | 1,318.1% | 1,068.4% | 94,419,000 | -1,398,200 |
| 2025-11-14 | 4.0800 | 56.40 | 29.68 | 54.43 | 61.2 | 78.5 | 0.2304 | 0.2004 | 0.0300 | 3.84 | 3.20 | 2.66 | 35.0 | 39.9 | 0.3652 | 0.0845 | 97.4 | -2,746.3% | -2,919.9% | 94,869,800 | -184,600 |
2025-12-05
Close 3.7400
RSI14 / RSI2 / RSI7
49.9 / 44.9 / 48.3
StochRSI K / D
54.9 / 34.8
MACD / Sig / Hist
0.018 / 0.050 / -0.032
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.3 / 13.6
BBW
0.2746
ATR14_n
0.0753
CCI20
-21.8
VolChg1d
-1,603.3%
ValChg1d
-1,927.1%
OBV
94,847,300
OBV_Chg3d
487,400
2025-12-04
Close 3.8900
RSI14 / RSI2 / RSI7
53.7 / 81.5 / 56.7
StochRSI K / D
36.5 / 19.9
MACD / Sig / Hist
0.022 / 0.058 / -0.036
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.8 / 13.3
BBW
0.2884
ATR14_n
0.0742
CCI20
-13.5
VolChg1d
-3,964.9%
ValChg1d
-3,620.5%
OBV
95,072,500
OBV_Chg3d
402,900
2025-12-03
Close 3.6800
RSI14 / RSI2 / RSI7
48.7 / 56.9 / 45.3
StochRSI K / D
13.2 / 13.1
MACD / Sig / Hist
0.012 / 0.066 / -0.055
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
24.4 / 13.6
BBW
0.2941
ATR14_n
0.0795
CCI20
-53.4
VolChg1d
4,349.4%
ValChg1d
5,044.4%
OBV
94,804,300
OBV_Chg3d
-220,300
2025-12-02
Close 3.5100
RSI14 / RSI2 / RSI7
44.1 / 7.0 / 32.9
StochRSI K / D
10.1 / 14.6
MACD / Sig / Hist
0.020 / 0.080 / -0.060
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.4 / 15.5
BBW
0.3066
ATR14_n
0.0830
CCI20
-65.8
VolChg1d
-1,276.1%
ValChg1d
-1,768.5%
OBV
94,359,900
OBV_Chg3d
-439,500
2025-12-01
Close 3.7200
RSI14 / RSI2 / RSI7
49.1 / 24.7 / 43.2
StochRSI K / D
16.1 / 15.9
MACD / Sig / Hist
0.047 / 0.095 / -0.048
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.5 / 17.7
BBW
0.2984
ATR14_n
0.0774
CCI20
-53.9
VolChg1d
5,763.8%
ValChg1d
5,271.2%
OBV
94,669,600
OBV_Chg3d
229,400
2025-11-28
Close 3.8400
RSI14 / RSI2 / RSI7
52.2 / 88.2 / 51.1
StochRSI K / D
17.7 / 13.2
MACD / Sig / Hist
0.060 / 0.107 / -0.047
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.9 / 18.7
BBW
0.2963
ATR14_n
0.0743
CCI20
-4.8
VolChg1d
-3,730.5%
ValChg1d
-3,664.5%
OBV
95,024,600
OBV_Chg3d
875,900
2025-11-26
Close 3.8000
RSI14 / RSI2 / RSI7
51.3 / 79.3 / 48.4
StochRSI K / D
14.0 / 8.6
MACD / Sig / Hist
0.063 / 0.119 / -0.056
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
28.4 / 18.8
BBW
0.2976
ATR14_n
0.0761
CCI20
-19.3
VolChg1d
2,322.5%
ValChg1d
2,486.8%
OBV
94,799,400
OBV_Chg3d
903,700
2025-11-25
Close 3.7500
RSI14 / RSI2 / RSI7
50.1 / 60.9 / 45.2
StochRSI K / D
8.0 / 5.5
MACD / Sig / Hist
0.070 / 0.133 / -0.063
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
29.1 / 20.3
BBW
0.2979
ATR14_n
0.0790
CCI20
-28.2
VolChg1d
1,521.7%
ValChg1d
1,552.6%
OBV
94,440,200
OBV_Chg3d
129,300
2025-11-24
Close 3.7400
RSI14 / RSI2 / RSI7
49.9 / 57.1 / 44.6
StochRSI K / D
3.8 / 5.7
MACD / Sig / Hist
0.084 / 0.149 / -0.065
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
29.9 / 22.3
BBW
0.2975
ATR14_n
0.0810
CCI20
-45.6
VolChg1d
-3,906.6%
ValChg1d
-3,721.9%
OBV
94,148,700
OBV_Chg3d
-465,100
2025-11-21
Close 3.6300
RSI14 / RSI2 / RSI7
47.5 / 7.5 / 38.3
StochRSI K / D
4.8 / 10.2
MACD / Sig / Hist
0.101 / 0.165 / -0.064
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
31.2 / 25.4
BBW
0.2961
ATR14_n
0.0867
CCI20
-65.6
VolChg1d
3,707.5%
ValChg1d
3,558.1%
OBV
93,895,700
OBV_Chg3d
-277,400
2025-11-20
Close 3.6700
RSI14 / RSI2 / RSI7
48.3 / 9.5 / 39.7
StochRSI K / D
8.4 / 16.9
MACD / Sig / Hist
0.132 / 0.181 / -0.049
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
32.6 / 29.0
BBW
0.2937
ATR14_n
0.0879
CCI20
-32.2
VolChg1d
-3,126.8%
ValChg1d
-3,482.1%
OBV
94,310,900
OBV_Chg3d
-108,100
2025-11-19
Close 3.8700
RSI14 / RSI2 / RSI7
52.2 / 28.5 / 47.1
StochRSI K / D
17.4 / 26.4
MACD / Sig / Hist
0.166 / 0.193 / -0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
33.7 / 33.3
BBW
0.3136
ATR14_n
0.0832
CCI20
31.2
VolChg1d
7,921.9%
ValChg1d
8,109.1%
OBV
94,613,800
OBV_Chg3d
-256,000
2025-11-18
Close 3.8300
RSI14 / RSI2 / RSI7
51.5 / 10.8 / 45.4
StochRSI K / D
24.8 / 41.0
MACD / Sig / Hist
0.187 / 0.200 / -0.013
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
34.0 / 34.6
BBW
0.3370
ATR14_n
0.0851
CCI20
10.6
VolChg1d
-4,545.3%
ValChg1d
-4,764.0%
OBV
94,173,100
OBV_Chg3d
-1,095,000
2025-11-17
Close 3.9900
RSI14 / RSI2 / RSI7
54.6 / 21.4 / 51.1
StochRSI K / D
36.9 / 60.2
MACD / Sig / Hist
0.214 / 0.203 / 0.011
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
34.9 / 38.7
BBW
0.3523
ATR14_n
0.0839
CCI20
70.8
VolChg1d
1,318.1%
ValChg1d
1,068.4%
OBV
94,419,000
OBV_Chg3d
-1,398,200
2025-11-14
Close 4.0800
RSI14 / RSI2 / RSI7
56.4 / 29.7 / 54.4
StochRSI K / D
61.2 / 78.5
MACD / Sig / Hist
0.230 / 0.200 / 0.030
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
35.0 / 39.9
BBW
0.3652
ATR14_n
0.0845
CCI20
97.4
VolChg1d
-2,746.3%
ValChg1d
-2,919.9%
OBV
94,869,800
OBV_Chg3d
-184,600
