Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ZVZZT
NASDAQ
36.4900
As of: 2026-01-23
+2.99 (+8.93%)
vs. previous close
Market
NASDAQ
Latest Volume
90,321
Symbol
ZVZZT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.8 · Positive momentum (RSI2 82.7, RSI7 64.4)
Strong trend (ADX 53.2)
Normal volatility (4.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.8 / 82.7 / 64.4
RSI 57.8 · Positive momentum (RSI2 82.7, RSI7 64.4)
StochRSI (K/D)
86.6 / 71.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.91 / 0.58 / 2.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 22 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
53.2 / 57.0
Strong trend (ADX 53.2)
BBW
4.80%
Normal volatility (4.8%)
ATR14_n
32.26%
Average daily range (as % of price)
CCI20
210.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.4900 | 57.82 | 82.74 | 64.38 | 86.6 | 71.9 | 2.9139 | 0.5768 | 2.3371 | 21.85 | 21.78 | 24.19 | 53.2 | 57.0 | 1.7506 | 0.3226 | 210.6 | -6,596.5% | -6,292.7% | 24,528,868 | 466,942 |
| 2026-01-22 | 33.5000 | 56.59 | 77.31 | 62.20 | 64.0 | 57.7 | 1.8886 | -0.0075 | 1.8961 | 20.31 | 21.28 | 23.98 | 53.3 | 58.5 | 1.5852 | 0.3587 | 281.2 | 13,855.4% | 21,838.9% | 24,438,547 | 314,476 |
| 2026-01-21 | 25.1000 | 53.02 | 59.35 | 55.68 | 65.1 | 58.6 | 0.8570 | -0.4815 | 1.3385 | 18.92 | 20.87 | 23.82 | 52.6 | 56.4 | 1.4627 | 0.4729 | 76.1 | 7,900.7% | 15,045.0% | 24,173,170 | 293,398 |
| 2026-01-20 | 17.9400 | 49.74 | 38.65 | 49.27 | 44.1 | 59.1 | 0.3830 | -0.8162 | 1.1991 | 18.27 | 20.72 | 23.80 | 52.5 | 56.8 | 1.4767 | 0.6520 | -7.2 | -7,456.2% | -8,571.2% | 24,061,926 | -470,761 |
| 2026-01-16 | 31.9400 | 56.95 | 76.98 | 65.01 | 66.6 | 72.7 | 0.5014 | -1.1159 | 1.6174 | 18.31 | 20.82 | 23.90 | 52.8 | 59.6 | 1.5154 | 0.3427 | 176.7 | -6,258.3% | 557.3% | 24,124,071 | -554,390 |
| 2026-01-15 | 11.3200 | 46.31 | 14.65 | 41.38 | 66.6 | 73.2 | -0.7801 | -1.5203 | 0.7401 | 16.87 | 20.44 | 23.77 | 52.2 | 58.0 | 1.3138 | 0.9013 | -1.4 | 34,789.5% | 10,882.1% | 23,879,772 | -522,218 |
| 2026-01-14 | 24.2800 | 54.12 | 98.35 | 65.04 | 84.8 | 67.4 | -0.3050 | -1.7053 | 1.4003 | 17.46 | 20.75 | 23.98 | 52.0 | 58.4 | 1.3029 | 0.4076 | 84.0 | -4,727.3% | -4,731.7% | 24,532,687 | 475,692 |
| 2026-01-13 | 24.3000 | 54.13 | 98.78 | 65.09 | 68.1 | 51.0 | -1.0137 | -2.0554 | 1.0417 | 16.74 | 20.63 | 23.97 | 51.5 | 56.8 | 1.2691 | 0.3973 | 93.5 | -1,986.2% | 1,939.6% | 24,678,461 | 812,142 |
| 2026-01-12 | 16.3100 | 49.62 | 89.46 | 52.87 | 49.2 | 36.1 | -1.9056 | -2.3158 | 0.4102 | 15.95 | 20.50 | 23.97 | 50.8 | 54.1 | 1.3302 | 0.5769 | 10.4 | 8,093.3% | 8,677.3% | 24,401,990 | 615,661 |
| 2026-01-09 | 15.8000 | 49.32 | 86.04 | 51.95 | 35.6 | 23.2 | -2.2027 | -2.4184 | 0.2157 | 15.91 | 20.65 | 24.09 | 50.5 | 52.9 | 1.3299 | 0.6123 | -6.9 | 13,837.5% | 14,926.0% | 24,056,995 | 342,574 |
| 2026-01-08 | 15.1100 | 48.94 | 82.12 | 50.84 | 23.6 | 15.9 | -2.4979 | -2.4723 | -0.0257 | 15.92 | 20.81 | 24.23 | 50.2 | 52.2 | 1.3283 | 0.6689 | -24.4 | 1,123.9% | 4,214.2% | 23,866,319 | 251,446 |
| 2026-01-07 | 11.8250 | 47.21 | 46.11 | 45.71 | 10.3 | 11.2 | -2.7682 | -2.4659 | -0.3023 | 16.00 | 21.00 | 24.39 | 50.0 | 51.6 | 1.3387 | 0.8858 | -41.6 | -2,776.6% | -2,761.3% | 23,786,329 | 139,778 |
| 2026-01-06 | 11.8000 | 47.20 | 45.69 | 45.67 | 13.9 | 21.7 | -2.7384 | -2.3903 | -0.3481 | 16.44 | 21.32 | 24.60 | 49.9 | 52.0 | 1.3041 | 0.9534 | -41.1 | 21,425.0% | 25,215.1% | 23,714,421 | 147,209 |
| 2026-01-05 | 10.5300 | 46.59 | 32.43 | 44.01 | 9.4 | 28.4 | -2.6580 | -2.3033 | -0.3547 | 16.93 | 21.64 | 24.81 | 49.8 | 52.5 | 1.3749 | 1.1126 | -61.4 | -6,007.3% | -6,926.6% | 23,614,873 | -95,363 |
| 2026-01-02 | 13.6800 | 47.86 | 46.52 | 47.07 | 41.6 | 36.9 | -2.3873 | -2.2146 | -0.1728 | 17.61 | 22.01 | 25.05 | 49.8 | 53.5 | 1.3080 | 0.9032 | -40.3 | -4,452.8% | -2,607.3% | 23,646,551 | 114,927 |
2026-01-23
Close 36.4900
RSI14 / RSI2 / RSI7
57.8 / 82.7 / 64.4
StochRSI K / D
86.6 / 71.9
MACD / Sig / Hist
2.914 / 0.577 / 2.337
EMA20 / 60 / 120
22 / 22 / 24
ADX14 / ADX7
53.2 / 57.0
BBW
1.7506
ATR14_n
0.3226
CCI20
210.6
VolChg1d
-6,596.5%
ValChg1d
-6,292.7%
OBV
24,528,868
OBV_Chg3d
466,942
2026-01-22
Close 33.5000
RSI14 / RSI2 / RSI7
56.6 / 77.3 / 62.2
StochRSI K / D
64.0 / 57.7
MACD / Sig / Hist
1.889 / -0.008 / 1.896
EMA20 / 60 / 120
20 / 21 / 24
ADX14 / ADX7
53.3 / 58.5
BBW
1.5852
ATR14_n
0.3587
CCI20
281.2
VolChg1d
13,855.4%
ValChg1d
21,838.9%
OBV
24,438,547
OBV_Chg3d
314,476
2026-01-21
Close 25.1000
RSI14 / RSI2 / RSI7
53.0 / 59.4 / 55.7
StochRSI K / D
65.1 / 58.6
MACD / Sig / Hist
0.857 / -0.482 / 1.339
EMA20 / 60 / 120
19 / 21 / 24
ADX14 / ADX7
52.6 / 56.4
BBW
1.4627
ATR14_n
0.4729
CCI20
76.1
VolChg1d
7,900.7%
ValChg1d
15,045.0%
OBV
24,173,170
OBV_Chg3d
293,398
2026-01-20
Close 17.9400
RSI14 / RSI2 / RSI7
49.7 / 38.7 / 49.3
StochRSI K / D
44.1 / 59.1
MACD / Sig / Hist
0.383 / -0.816 / 1.199
EMA20 / 60 / 120
18 / 21 / 24
ADX14 / ADX7
52.5 / 56.8
BBW
1.4767
ATR14_n
0.6520
CCI20
-7.2
VolChg1d
-7,456.2%
ValChg1d
-8,571.2%
OBV
24,061,926
OBV_Chg3d
-470,761
2026-01-16
Close 31.9400
RSI14 / RSI2 / RSI7
57.0 / 77.0 / 65.0
StochRSI K / D
66.6 / 72.7
MACD / Sig / Hist
0.501 / -1.116 / 1.617
EMA20 / 60 / 120
18 / 21 / 24
ADX14 / ADX7
52.8 / 59.6
BBW
1.5154
ATR14_n
0.3427
CCI20
176.7
VolChg1d
-6,258.3%
ValChg1d
557.3%
OBV
24,124,071
OBV_Chg3d
-554,390
2026-01-15
Close 11.3200
RSI14 / RSI2 / RSI7
46.3 / 14.7 / 41.4
StochRSI K / D
66.6 / 73.2
MACD / Sig / Hist
-0.780 / -1.520 / 0.740
EMA20 / 60 / 120
17 / 20 / 24
ADX14 / ADX7
52.2 / 58.0
BBW
1.3138
ATR14_n
0.9013
CCI20
-1.4
VolChg1d
34,789.5%
ValChg1d
10,882.1%
OBV
23,879,772
OBV_Chg3d
-522,218
2026-01-14
Close 24.2800
RSI14 / RSI2 / RSI7
54.1 / 98.4 / 65.0
StochRSI K / D
84.8 / 67.4
MACD / Sig / Hist
-0.305 / -1.705 / 1.400
EMA20 / 60 / 120
17 / 21 / 24
ADX14 / ADX7
52.0 / 58.4
BBW
1.3029
ATR14_n
0.4076
CCI20
84.0
VolChg1d
-4,727.3%
ValChg1d
-4,731.7%
OBV
24,532,687
OBV_Chg3d
475,692
2026-01-13
Close 24.3000
RSI14 / RSI2 / RSI7
54.1 / 98.8 / 65.1
StochRSI K / D
68.1 / 51.0
MACD / Sig / Hist
-1.014 / -2.055 / 1.042
EMA20 / 60 / 120
17 / 21 / 24
ADX14 / ADX7
51.5 / 56.8
BBW
1.2691
ATR14_n
0.3973
CCI20
93.5
VolChg1d
-1,986.2%
ValChg1d
1,939.6%
OBV
24,678,461
OBV_Chg3d
812,142
2026-01-12
Close 16.3100
RSI14 / RSI2 / RSI7
49.6 / 89.5 / 52.9
StochRSI K / D
49.2 / 36.1
MACD / Sig / Hist
-1.906 / -2.316 / 0.410
EMA20 / 60 / 120
16 / 21 / 24
ADX14 / ADX7
50.8 / 54.1
BBW
1.3302
ATR14_n
0.5769
CCI20
10.4
VolChg1d
8,093.3%
ValChg1d
8,677.3%
OBV
24,401,990
OBV_Chg3d
615,661
2026-01-09
Close 15.8000
RSI14 / RSI2 / RSI7
49.3 / 86.0 / 52.0
StochRSI K / D
35.6 / 23.2
MACD / Sig / Hist
-2.203 / -2.418 / 0.216
EMA20 / 60 / 120
16 / 21 / 24
ADX14 / ADX7
50.5 / 52.9
BBW
1.3299
ATR14_n
0.6123
CCI20
-6.9
VolChg1d
13,837.5%
ValChg1d
14,926.0%
OBV
24,056,995
OBV_Chg3d
342,574
2026-01-08
Close 15.1100
RSI14 / RSI2 / RSI7
48.9 / 82.1 / 50.8
StochRSI K / D
23.6 / 15.9
MACD / Sig / Hist
-2.498 / -2.472 / -0.026
EMA20 / 60 / 120
16 / 21 / 24
ADX14 / ADX7
50.2 / 52.2
BBW
1.3283
ATR14_n
0.6689
CCI20
-24.4
VolChg1d
1,123.9%
ValChg1d
4,214.2%
OBV
23,866,319
OBV_Chg3d
251,446
2026-01-07
Close 11.8250
RSI14 / RSI2 / RSI7
47.2 / 46.1 / 45.7
StochRSI K / D
10.3 / 11.2
MACD / Sig / Hist
-2.768 / -2.466 / -0.302
EMA20 / 60 / 120
16 / 21 / 24
ADX14 / ADX7
50.0 / 51.6
BBW
1.3387
ATR14_n
0.8858
CCI20
-41.6
VolChg1d
-2,776.6%
ValChg1d
-2,761.3%
OBV
23,786,329
OBV_Chg3d
139,778
2026-01-06
Close 11.8000
RSI14 / RSI2 / RSI7
47.2 / 45.7 / 45.7
StochRSI K / D
13.9 / 21.7
MACD / Sig / Hist
-2.738 / -2.390 / -0.348
EMA20 / 60 / 120
16 / 21 / 25
ADX14 / ADX7
49.9 / 52.0
BBW
1.3041
ATR14_n
0.9534
CCI20
-41.1
VolChg1d
21,425.0%
ValChg1d
25,215.1%
OBV
23,714,421
OBV_Chg3d
147,209
2026-01-05
Close 10.5300
RSI14 / RSI2 / RSI7
46.6 / 32.4 / 44.0
StochRSI K / D
9.4 / 28.4
MACD / Sig / Hist
-2.658 / -2.303 / -0.355
EMA20 / 60 / 120
17 / 22 / 25
ADX14 / ADX7
49.8 / 52.5
BBW
1.3749
ATR14_n
1.1126
CCI20
-61.4
VolChg1d
-6,007.3%
ValChg1d
-6,926.6%
OBV
23,614,873
OBV_Chg3d
-95,363
2026-01-02
Close 13.6800
RSI14 / RSI2 / RSI7
47.9 / 46.5 / 47.1
StochRSI K / D
41.6 / 36.9
MACD / Sig / Hist
-2.387 / -2.215 / -0.173
EMA20 / 60 / 120
18 / 22 / 25
ADX14 / ADX7
49.8 / 53.5
BBW
1.3080
ATR14_n
0.9032
CCI20
-40.3
VolChg1d
-4,452.8%
ValChg1d
-2,607.3%
OBV
23,646,551
OBV_Chg3d
114,927
