Zurn Elkay Water Solutions Corporation (ZWS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zurn Elkay Water Solutions Corporation

ZWS

NYSE

46.86

As of: 2025-12-05

-0.06 (-0.13%) vs. previous close

Market

NYSE

Latest Volume

886,695

Symbol

ZWS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.1 · Neutral (RSI2 5.5, RSI7 43.7) Weak / range-bound trend (ADX 20.7) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.1 / 5.5 / 43.7

RSI 49.1 · Neutral (RSI2 5.5, RSI7 43.7)

StochRSI (K/D)

59.5 / 71.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.15 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 25.2

Weak / range-bound trend (ADX 20.7)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.34%

Average daily range (as % of price)

CCI20

-10.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.86	49.05	5.51	43.70	59.5	71.2	0.1723	0.1530	0.0193	47.05	46.27	44.23	20.7	25.2	0.0869	0.0234	-10.4	1,201.9%	1,187.6%	30,842,245	-2,366,512
2025-12-04	46.92	49.53	6.34	44.74	71.7	80.1	0.2160	0.1482	0.0678	47.07	46.25	44.19	22.1	26.2	0.0878	0.0238	6.5	1,500.9%	1,372.4%	31,728,940	-641,570
2025-12-03	47.45	53.81	19.14	54.59	82.4	86.2	0.2625	0.1312	0.1313	47.08	46.23	44.14	23.2	29.0	0.0903	0.0239	45.0	-1,789.3%	-1,852.9%	32,520,499	758,103
2025-12-02	47.82	57.00	64.74	62.87	86.1	90.4	0.2641	0.0984	0.1657	47.04	46.19	44.09	23.5	31.5	0.0900	0.0243	67.7	3,784.4%	3,807.5%	33,208,757	964,948
2025-12-01	47.74	56.48	52.51	61.79	90.1	92.8	0.2246	0.0570	0.1677	46.96	46.13	44.02	23.4	32.3	0.0886	0.0252	54.7	2,631.9%	2,642.5%	32,370,510	1,280,778
2025-11-28	47.70	56.24	48.01	61.31	94.9	89.5	0.1791	0.0150	0.1641	46.88	46.08	43.96	23.4	33.9	0.0875	0.0255	79.4	-5,828.6%	-5,865.9%	31,762,396	1,265,504
2025-11-26	48.13	59.59	98.04	69.33	93.3	75.8	0.1225	-0.0260	0.1485	46.79	46.02	43.90	22.6	31.7	0.0863	0.0260	90.1	9,466.9%	9,511.5%	32,243,809	2,793,803
2025-11-25	48.02	59.01	97.74	68.42	80.3	56.2	0.0046	-0.0631	0.0677	46.65	45.95	43.83	21.8	29.1	0.0855	0.0258	74.5	-4,337.1%	-4,249.7%	31,089,732	2,380,029
2025-11-24	47.29	55.03	95.39	62.05	53.8	35.0	-0.1346	-0.0800	-0.0546	46.51	45.88	43.76	21.0	26.7	0.0839	0.0260	9.3	4,141.3%	4,344.6%	30,496,892	1,197,653
2025-11-21	46.62	50.98	91.16	54.90	34.3	20.5	-0.2361	-0.0664	-0.1697	46.43	45.83	43.70	21.0	27.0	0.0834	0.0264	-28.8	2,557.4%	2,892.0%	29,450,006	927,932
2025-11-20	45.41	42.24	48.45	36.30	17.0	10.0	-0.2939	-0.0239	-0.2700	46.41	45.80	43.65	21.1	27.6	0.0837	0.0259	-78.7	-2,414.3%	-2,421.0%	28,709,703	937,143
2025-11-19	45.45	42.47	52.65	36.73	10.2	4.4	-0.2403	0.0436	-0.2839	46.51	45.82	43.62	21.6	30.0	0.0816	0.0253	-119.5	368.9%	449.4%	29,299,239	824,373
2025-11-18	45.10	39.78	23.65	30.57	3.0	6.6	-0.1724	0.1145	-0.2869	46.62	45.83	43.59	23.0	32.9	0.0777	0.0260	-178.2	672.2%	731.7%	28,522,074	-636,250
2025-11-17	44.85	37.85	2.26	26.17	0.0	20.9	-0.0476	0.1863	-0.2339	46.78	45.85	43.56	24.5	34.0	0.0702	0.0264	-186.2	275.8%	1.5%	27,772,560	-2,164,111
2025-11-14	46.08	44.34	7.27	35.71	16.7	43.6	0.1378	0.2447	-0.1070	46.99	45.89	43.54	26.3	35.9	0.0579	0.0250	-113.4	-1,219.1%	-1,277.8%	28,474,866	-2,361,418

2025-12-05 Close 46.86

RSI14 / RSI2 / RSI7

49.1 / 5.5 / 43.7

StochRSI K / D

59.5 / 71.2

MACD / Sig / Hist

0.172 / 0.153 / 0.019

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

20.7 / 25.2

BBW

0.0869

ATR14_n

0.0234

CCI20

-10.4

VolChg1d

1,201.9%

ValChg1d

1,187.6%

OBV

30,842,245

OBV_Chg3d

-2,366,512

2025-12-04 Close 46.92

RSI14 / RSI2 / RSI7

49.5 / 6.3 / 44.7

StochRSI K / D

71.7 / 80.1

MACD / Sig / Hist

0.216 / 0.148 / 0.068

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

22.1 / 26.2

BBW

0.0878

ATR14_n

0.0238

CCI20

6.5

VolChg1d

1,500.9%

ValChg1d

1,372.4%

OBV

31,728,940

OBV_Chg3d

-641,570

2025-12-03 Close 47.45

RSI14 / RSI2 / RSI7

53.8 / 19.1 / 54.6

StochRSI K / D

82.4 / 86.2

MACD / Sig / Hist

0.263 / 0.131 / 0.131

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

23.2 / 29.0

BBW

0.0903

ATR14_n

0.0239

CCI20

45.0

VolChg1d

-1,789.3%

ValChg1d

-1,852.9%

OBV

32,520,499

OBV_Chg3d

758,103

2025-12-02 Close 47.82

RSI14 / RSI2 / RSI7

57.0 / 64.7 / 62.9

StochRSI K / D

86.1 / 90.4

MACD / Sig / Hist

0.264 / 0.098 / 0.166

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

23.5 / 31.5

BBW

0.0900

ATR14_n

0.0243

CCI20

67.7

VolChg1d

3,784.4%

ValChg1d

3,807.5%

OBV

33,208,757

OBV_Chg3d

964,948

2025-12-01 Close 47.74

RSI14 / RSI2 / RSI7

56.5 / 52.5 / 61.8

StochRSI K / D

90.1 / 92.8

MACD / Sig / Hist

0.225 / 0.057 / 0.168

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

23.4 / 32.3

BBW

0.0886

ATR14_n

0.0252

CCI20

54.7

VolChg1d

2,631.9%

ValChg1d

2,642.5%

OBV

32,370,510

OBV_Chg3d

1,280,778

2025-11-28 Close 47.70

RSI14 / RSI2 / RSI7

56.2 / 48.0 / 61.3

StochRSI K / D

94.9 / 89.5

MACD / Sig / Hist

0.179 / 0.015 / 0.164

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

23.4 / 33.9

BBW

0.0875

ATR14_n

0.0255

CCI20

79.4

VolChg1d

-5,828.6%

ValChg1d

-5,865.9%

OBV

31,762,396

OBV_Chg3d

1,265,504

2025-11-26 Close 48.13

RSI14 / RSI2 / RSI7

59.6 / 98.0 / 69.3

StochRSI K / D

93.3 / 75.8

MACD / Sig / Hist

0.123 / -0.026 / 0.149

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

22.6 / 31.7

BBW

0.0863

ATR14_n

0.0260

CCI20

90.1

VolChg1d

9,466.9%

ValChg1d

9,511.5%

OBV

32,243,809

OBV_Chg3d

2,793,803

2025-11-25 Close 48.02

RSI14 / RSI2 / RSI7

59.0 / 97.7 / 68.4

StochRSI K / D

80.3 / 56.2

MACD / Sig / Hist

0.005 / -0.063 / 0.068

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

21.8 / 29.1

BBW

0.0855

ATR14_n

0.0258

CCI20

74.5

VolChg1d

-4,337.1%

ValChg1d

-4,249.7%

OBV

31,089,732

OBV_Chg3d

2,380,029

2025-11-24 Close 47.29

RSI14 / RSI2 / RSI7

55.0 / 95.4 / 62.1

StochRSI K / D

53.8 / 35.0

MACD / Sig / Hist

-0.135 / -0.080 / -0.055

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

21.0 / 26.7

BBW

0.0839

ATR14_n

0.0260

CCI20

9.3

VolChg1d

4,141.3%

ValChg1d

4,344.6%

OBV

30,496,892

OBV_Chg3d

1,197,653

2025-11-21 Close 46.62

RSI14 / RSI2 / RSI7

51.0 / 91.2 / 54.9

StochRSI K / D

34.3 / 20.5

MACD / Sig / Hist

-0.236 / -0.066 / -0.170

EMA20 / 60 / 120

46 / 46 / 44

ADX14 / ADX7

21.0 / 27.0

BBW

0.0834

ATR14_n

0.0264

CCI20

-28.8

VolChg1d

2,557.4%

ValChg1d

2,892.0%

OBV

29,450,006

OBV_Chg3d

927,932

2025-11-20 Close 45.41

RSI14 / RSI2 / RSI7

42.2 / 48.5 / 36.3

StochRSI K / D

17.0 / 10.0

MACD / Sig / Hist

-0.294 / -0.024 / -0.270

EMA20 / 60 / 120

46 / 46 / 44

ADX14 / ADX7

21.1 / 27.6

BBW

0.0837

ATR14_n

0.0259

CCI20

-78.7

VolChg1d

-2,414.3%

ValChg1d

-2,421.0%

OBV

28,709,703

OBV_Chg3d

937,143

2025-11-19 Close 45.45

RSI14 / RSI2 / RSI7

42.5 / 52.7 / 36.7

StochRSI K / D

10.2 / 4.4

MACD / Sig / Hist

-0.240 / 0.044 / -0.284

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

21.6 / 30.0

BBW

0.0816

ATR14_n

0.0253

CCI20

-119.5

VolChg1d

368.9%

ValChg1d

449.4%

OBV

29,299,239

OBV_Chg3d

824,373

2025-11-18 Close 45.10

RSI14 / RSI2 / RSI7

39.8 / 23.7 / 30.6

StochRSI K / D

3.0 / 6.6

MACD / Sig / Hist

-0.172 / 0.115 / -0.287

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

23.0 / 32.9

BBW

0.0777

ATR14_n

0.0260

CCI20

-178.2

VolChg1d

672.2%

ValChg1d

731.7%

OBV

28,522,074

OBV_Chg3d

-636,250

2025-11-17 Close 44.85

RSI14 / RSI2 / RSI7

37.9 / 2.3 / 26.2

StochRSI K / D

0.0 / 20.9

MACD / Sig / Hist

-0.048 / 0.186 / -0.234

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

24.5 / 34.0

BBW

0.0702

ATR14_n

0.0264

CCI20

-186.2

VolChg1d

275.8%

ValChg1d

1.5%

OBV

27,772,560

OBV_Chg3d

-2,164,111

2025-11-14 Close 46.08

RSI14 / RSI2 / RSI7

44.3 / 7.3 / 35.7

StochRSI K / D

16.7 / 43.6

MACD / Sig / Hist

0.138 / 0.245 / -0.107

EMA20 / 60 / 120

47 / 46 / 44

ADX14 / ADX7

26.3 / 35.9

BBW

0.0579

ATR14_n

0.0250

CCI20

-113.4

VolChg1d

-1,219.1%

ValChg1d

-1,277.8%

OBV

28,474,866

OBV_Chg3d

-2,361,418