Zhengye Biotechnology Holdings Inc. (ZYBT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Zhengye Biotechnology Holdings Inc.

ZYBT

NASDAQ

1.0427

As of: 2026-01-23

-0.04 (-3.45%) vs. previous close

Market

NASDAQ

Latest Volume

3,457

Symbol

ZYBT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.3 · Oversold (RSI2 2.8, RSI7 16.2) Weak / range-bound trend (ADX 40.2) High volatility (48.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.3 / 2.8 / 16.2

RSI 21.3 · Oversold (RSI2 2.8, RSI7 16.2)

StochRSI (K/D)

43.6 / 66.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.20 / -0.23 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

40.2 / 48.3

Weak / range-bound trend (ADX 40.2)

BBW

48.49%

High volatility (48.5%)

ATR14_n

9.32%

Average daily range (as % of price)

CCI20

-24.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 7 · Average next-day return: -1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0427	21.32	2.75	16.24	43.6	66.1	-0.2011	-0.2285	0.0274	1.25	2.03	3.20	40.2	48.3	0.5056	0.0932	-24.1	-4,235.5%	-4,434.5%	5,108,537	-21,398
2026-01-22	1.0800	22.76	10.62	20.26	74.6	79.0	-0.2073	-0.2354	0.0281	1.27	2.06	3.24	39.7	47.2	0.6342	0.0940	-26.6	-4,979.1%	-5,025.1%	5,111,994	-10,077
2026-01-21	1.0900	23.15	17.24	21.48	80.2	77.7	-0.2160	-0.2424	0.0264	1.29	2.10	3.27	39.1	45.9	0.7344	0.0961	-30.3	5,188.2%	4,928.0%	5,117,991	-18,039
2026-01-20	1.1090	23.87	42.19	23.82	82.3	70.4	-0.2250	-0.2490	0.0240	1.31	2.13	3.31	38.6	45.2	0.8162	0.0983	-30.8	-4,366.4%	-4,320.3%	5,129,935	-27,304
2026-01-16	1.1000	22.81	12.03	20.29	70.6	58.7	-0.2351	-0.2550	0.0198	1.33	2.16	3.35	38.3	46.6	0.8614	0.1032	-35.1	-3,418.4%	-3,477.7%	5,122,071	-20,290
2026-01-15	1.1100	23.14	16.94	21.23	58.2	47.4	-0.2437	-0.2599	0.0162	1.36	2.20	3.38	38.0	48.2	0.8737	0.1053	-39.4	4,255.3%	3,880.1%	5,136,030	-25,982
2026-01-14	1.1400	24.12	43.66	24.08	47.2	38.7	-0.2522	-0.2640	0.0117	1.38	2.24	3.42	37.7	50.0	0.8960	0.1048	-43.8	-2,428.9%	-2,361.9%	5,157,239	2,062
2026-01-13	1.1300	23.12	23.56	21.05	37.0	31.2	-0.2624	-0.2669	0.0045	1.41	2.27	3.46	37.5	52.6	0.9209	0.1088	-50.9	18,750.6%	17,729.7%	5,142,361	15,452
2026-01-12	1.1716	24.36	91.38	24.54	31.8	26.5	-0.2706	-0.2680	-0.0025	1.44	2.31	3.50	37.3	56.1	0.9314	0.1087	-55.7	-7,582.1%	-7,536.7%	5,162,012	44,648
2026-01-09	1.1500	22.35	65.86	18.53	24.7	23.4	-0.2813	-0.2674	-0.0139	1.46	2.35	3.54	37.2	61.2	0.9341	0.1173	-61.8	19,615.5%	19,744.8%	5,155,177	37,813
2026-01-08	1.1450	21.90	48.07	17.22	23.1	21.8	-0.2887	-0.2639	-0.0248	1.50	2.39	3.58	37.2	67.3	0.9223	0.1188	-77.9	-4,769.6%	-4,746.6%	5,126,909	-959
2026-01-07	1.1400	21.48	29.79	16.06	22.5	20.2	-0.2934	-0.2577	-0.0357	1.53	2.44	3.62	35.9	68.1	0.9068	0.1258	-94.1	7,373.4%	7,373.4%	5,117,364	11,944
2026-01-06	1.1400	21.48	29.79	16.06	19.8	16.4	-0.2947	-0.2488	-0.0459	1.58	2.48	3.66	34.3	67.5	0.8794	0.1335	-110.9	-5,320.7%	-5,361.4%	5,117,364	5,360
2026-01-05	1.1500	21.68	36.16	16.39	18.4	11.8	-0.2920	-0.2373	-0.0547	1.62	2.52	3.70	32.6	66.7	0.8367	0.1398	-124.7	24,094.8%	24,698.2%	5,127,868	20,955
2026-01-02	1.1300	20.30	18.81	13.28	10.8	5.6	-0.2854	-0.2236	-0.0618	1.67	2.57	3.75	30.9	66.2	0.7879	0.1471	-155.5	2,932.6%	2,437.3%	5,105,420	-57,546

2026-01-23 Close 1.0427

RSI14 / RSI2 / RSI7

21.3 / 2.8 / 16.2

StochRSI K / D

43.6 / 66.1

MACD / Sig / Hist

-0.201 / -0.229 / 0.027

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

40.2 / 48.3

BBW

0.5056

ATR14_n

0.0932

CCI20

-24.1

VolChg1d

-4,235.5%

ValChg1d

-4,434.5%

OBV

5,108,537

OBV_Chg3d

-21,398

2026-01-22 Close 1.0800

RSI14 / RSI2 / RSI7

22.8 / 10.6 / 20.3

StochRSI K / D

74.6 / 79.0

MACD / Sig / Hist

-0.207 / -0.235 / 0.028

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

39.7 / 47.2

BBW

0.6342

ATR14_n

0.0940

CCI20

-26.6

VolChg1d

-4,979.1%

ValChg1d

-5,025.1%

OBV

5,111,994

OBV_Chg3d

-10,077

2026-01-21 Close 1.0900

RSI14 / RSI2 / RSI7

23.2 / 17.2 / 21.5

StochRSI K / D

80.2 / 77.7

MACD / Sig / Hist

-0.216 / -0.242 / 0.026

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

39.1 / 45.9

BBW

0.7344

ATR14_n

0.0961

CCI20

-30.3

VolChg1d

5,188.2%

ValChg1d

4,928.0%

OBV

5,117,991

OBV_Chg3d

-18,039

2026-01-20 Close 1.1090

RSI14 / RSI2 / RSI7

23.9 / 42.2 / 23.8

StochRSI K / D

82.3 / 70.4

MACD / Sig / Hist

-0.225 / -0.249 / 0.024

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.6 / 45.2

BBW

0.8162

ATR14_n

0.0983

CCI20

-30.8

VolChg1d

-4,366.4%

ValChg1d

-4,320.3%

OBV

5,129,935

OBV_Chg3d

-27,304

2026-01-16 Close 1.1000

RSI14 / RSI2 / RSI7

22.8 / 12.0 / 20.3

StochRSI K / D

70.6 / 58.7

MACD / Sig / Hist

-0.235 / -0.255 / 0.020

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.3 / 46.6

BBW

0.8614

ATR14_n

0.1032

CCI20

-35.1

VolChg1d

-3,418.4%

ValChg1d

-3,477.7%

OBV

5,122,071

OBV_Chg3d

-20,290

2026-01-15 Close 1.1100

RSI14 / RSI2 / RSI7

23.1 / 16.9 / 21.2

StochRSI K / D

58.2 / 47.4

MACD / Sig / Hist

-0.244 / -0.260 / 0.016

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.0 / 48.2

BBW

0.8737

ATR14_n

0.1053

CCI20

-39.4

VolChg1d

4,255.3%

ValChg1d

3,880.1%

OBV

5,136,030

OBV_Chg3d

-25,982

2026-01-14 Close 1.1400

RSI14 / RSI2 / RSI7

24.1 / 43.7 / 24.1

StochRSI K / D

47.2 / 38.7

MACD / Sig / Hist

-0.252 / -0.264 / 0.012

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.7 / 50.0

BBW

0.8960

ATR14_n

0.1048

CCI20

-43.8

VolChg1d

-2,428.9%

ValChg1d

-2,361.9%

OBV

5,157,239

OBV_Chg3d

2,062

2026-01-13 Close 1.1300

RSI14 / RSI2 / RSI7

23.1 / 23.6 / 21.1

StochRSI K / D

37.0 / 31.2

MACD / Sig / Hist

-0.262 / -0.267 / 0.005

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.5 / 52.6

BBW

0.9209

ATR14_n

0.1088

CCI20

-50.9

VolChg1d

18,750.6%

ValChg1d

17,729.7%

OBV

5,142,361

OBV_Chg3d

15,452

2026-01-12 Close 1.1716

RSI14 / RSI2 / RSI7

24.4 / 91.4 / 24.5

StochRSI K / D

31.8 / 26.5

MACD / Sig / Hist

-0.271 / -0.268 / -0.003

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

37.3 / 56.1

BBW

0.9314

ATR14_n

0.1087

CCI20

-55.7

VolChg1d

-7,582.1%

ValChg1d

-7,536.7%

OBV

5,162,012

OBV_Chg3d

44,648

2026-01-09 Close 1.1500

RSI14 / RSI2 / RSI7

22.4 / 65.9 / 18.5

StochRSI K / D

24.7 / 23.4

MACD / Sig / Hist

-0.281 / -0.267 / -0.014

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

37.2 / 61.2

BBW

0.9341

ATR14_n

0.1173

CCI20

-61.8

VolChg1d

19,615.5%

ValChg1d

19,744.8%

OBV

5,155,177

OBV_Chg3d

37,813

2026-01-08 Close 1.1450

RSI14 / RSI2 / RSI7

21.9 / 48.1 / 17.2

StochRSI K / D

23.1 / 21.8

MACD / Sig / Hist

-0.289 / -0.264 / -0.025

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

37.2 / 67.3

BBW

0.9223

ATR14_n

0.1188

CCI20

-77.9

VolChg1d

-4,769.6%

ValChg1d

-4,746.6%

OBV

5,126,909

OBV_Chg3d

-959

2026-01-07 Close 1.1400

RSI14 / RSI2 / RSI7

21.5 / 29.8 / 16.1

StochRSI K / D

22.5 / 20.2

MACD / Sig / Hist

-0.293 / -0.258 / -0.036

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

35.9 / 68.1

BBW

0.9068

ATR14_n

0.1258

CCI20

-94.1

VolChg1d

7,373.4%

ValChg1d

7,373.4%

OBV

5,117,364

OBV_Chg3d

11,944

2026-01-06 Close 1.1400

RSI14 / RSI2 / RSI7

21.5 / 29.8 / 16.1

StochRSI K / D

19.8 / 16.4

MACD / Sig / Hist

-0.295 / -0.249 / -0.046

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

34.3 / 67.5

BBW

0.8794

ATR14_n

0.1335

CCI20

-110.9

VolChg1d

-5,320.7%

ValChg1d

-5,361.4%

OBV

5,117,364

OBV_Chg3d

5,360

2026-01-05 Close 1.1500

RSI14 / RSI2 / RSI7

21.7 / 36.2 / 16.4

StochRSI K / D

18.4 / 11.8

MACD / Sig / Hist

-0.292 / -0.237 / -0.055

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

32.6 / 66.7

BBW

0.8367

ATR14_n

0.1398

CCI20

-124.7

VolChg1d

24,094.8%

ValChg1d

24,698.2%

OBV

5,127,868

OBV_Chg3d

20,955

2026-01-02 Close 1.1300

RSI14 / RSI2 / RSI7

20.3 / 18.8 / 13.3

StochRSI K / D

10.8 / 5.6

MACD / Sig / Hist

-0.285 / -0.224 / -0.062

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

30.9 / 66.2

BBW

0.7879

ATR14_n

0.1471

CCI20

-155.5

VolChg1d

2,932.6%

ValChg1d

2,437.3%

OBV

5,105,420

OBV_Chg3d

-57,546