Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term golden cross: Yesterday EMA20 < EMA60, Today EMA20 ≥ EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
ACN	Accenture PLC	NYSE	266.59	3,785,410	65.46	251.67	250.76	261.97	21.5	0.1313
ALC	Alcon Inc. Ordinary Shares	NYSE	80.73	1,790,185	64.40	77.65	77.64	80.12	19.5	0.1033
AMBP	Ardagh Metal Packaging S.A.	NYSE	3.91	891,572	66.57	3.72	3.72	3.72	22.5	0.1792
ABFL	Abacus FCF Leaders ETF	OTHER	72.00	477,250	55.57	71.16	71.11	70.48	27.4	0.0714
ACLS	Axcelis Technologies Inc	NASDAQ	90.82	449,046	64.34	82.96	82.74	79.96	15.7	0.1965
ALGS	Aligos Therapeutics, Inc. Common Stock	NASDAQ	9.99	33,843	62.85	8.92	8.91	9.34	24.1	0.6593
AMID	Argent Mid Cap ETF	NASDAQ	34.35	6,505	54.60	34.06	34.05	33.91	16.0	0.0667
AIVL	WisdomTree U.S. AI Enhanced Value Fund	OTHER	114.53	2,614	56.95	113.32	113.26	112.73	14.9	0.0438
ADAMZ	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	NASDAQ	19.47	1,179	59.58	19.07	19.05		17.3	0.0507
ABOT	Abacus FCF Innovation Leaders ETF	OTHER	40.29	199	56.68	39.74	39.73	39.18	13.0	0.0531

ACN Accenture PLC NYSE

Close 266.59

Volume 3,785,410

RSI14 65.46

EMA20 251.67

EMA60 250.76

EMA120 261.97

ADX14 21.5

BBW 0.1313

ALC Alcon Inc. Ordinary Shares NYSE

Close 80.73

Volume 1,790,185

RSI14 64.40

EMA20 77.65

EMA60 77.64

EMA120 80.12

ADX14 19.5

BBW 0.1033

AMBP Ardagh Metal Packaging S.A. NYSE

Close 3.91

Volume 891,572

RSI14 66.57

EMA20 3.72

EMA60 3.72

EMA120 3.72

ADX14 22.5

BBW 0.1792

ABFL Abacus FCF Leaders ETF OTHER

Close 72.00

Volume 477,250

RSI14 55.57

EMA20 71.16

EMA60 71.11

EMA120 70.48

ADX14 27.4

BBW 0.0714

ACLS Axcelis Technologies Inc NASDAQ

Close 90.82

Volume 449,046

RSI14 64.34

EMA20 82.96

EMA60 82.74

EMA120 79.96

ADX14 15.7

BBW 0.1965

ALGS Aligos Therapeutics, Inc. Common Stock NASDAQ

Close 9.99

Volume 33,843

RSI14 62.85

EMA20 8.92

EMA60 8.91

EMA120 9.34

ADX14 24.1

BBW 0.6593

AMID Argent Mid Cap ETF NASDAQ

Close 34.35

Volume 6,505

RSI14 54.60

EMA20 34.06

EMA60 34.05

EMA120 33.91

ADX14 16.0

BBW 0.0667

AIVL WisdomTree U.S. AI Enhanced Value Fund OTHER

Close 114.53

Volume 2,614

RSI14 56.95

EMA20 113.32

EMA60 113.26

EMA120 112.73

ADX14 14.9

BBW 0.0438

ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share NASDAQ

Close 19.47

Volume 1,179

RSI14 59.58

EMA20 19.07

EMA60 19.05

EMA120

ADX14 17.3

BBW 0.0507

ABOT Abacus FCF Innovation Leaders ETF OTHER

Close 40.29

Volume 199

RSI14 56.68

EMA20 39.74

EMA60 39.73

EMA120 39.18

ADX14 13.0

BBW 0.0531