Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term golden cross: Yesterday EMA20 < EMA60, Today EMA20 ≥ EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
PLUG	Plug Power Inc.	NASDAQ	2.50	180,970,077	58.06	2.30	2.29	2.21	17.8	0.2981
RR	Richtech Robotics Inc.	NASDAQ	4.10	85,597,122	54.69	3.88	3.87	3.68	13.5	0.3792
MOVE	Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025	NASDAQ	16.66	82,065,251	83.19	8.37	8.23	9.19	20.7	1.0289
SOC	Sable Offshore Corp.	NYSE	10.43	30,100,131	53.15	10.17	10.17	13.29	35.4	0.4519
MO	Altria Group, Inc.	NYSE	61.91	14,048,936	66.62	59.59	59.58	60.13	26.3	0.1558
MSGY	Masonglory Limited	NASDAQ	5.78	12,634,906	93.17	3.66	3.64	4.60	29.6	1.2441
KULR	KULR Technology Group, Inc.	NYSE	4.03	7,901,205	56.85	3.72	3.70	4.46	29.1	0.4259
PBF	PBF Energy Inc.	NYSE	33.41	7,261,336	60.32	30.98	30.89	29.87	23.7	0.3548
ONCY	Oncolytics Biotech Inc.	NASDAQ	1.25	6,957,817	67.72	1.05	1.04	1.03	19.3	0.4021
NWL	Newell Brands Inc.	NASDAQ	4.32	6,934,489	67.01	4.09	4.08	4.49	29.6	0.2311
ECX	Ecarx Holdings Inc.	NASDAQ	2.08	6,504,430	62.14	1.89	1.89	1.89	22.6	0.3647
MGY	Magnolia Oil & Gas Corp.	NYSE	24.10	3,494,774	68.04	22.70	22.67	22.91	23.8	0.1314
INTR	Inter & Co, Inc.	NASDAQ	9.31	3,323,605	64.08	8.64	8.64	8.41	15.6	0.1396
INDI	Indie Semiconductor, Inc.	NASDAQ	4.47	2,952,029	61.35	4.12	4.12	4.09	20.2	0.2991
PTLO	Portillo's Inc.	NASDAQ	6.00	2,745,542	75.33	5.32	5.31	6.24	33.0	0.4206
TREX	Trex Company, Inc.	NYSE	42.55	2,306,294	64.80	40.37	40.29	44.88	38.3	0.3471
GTEC	Greenland Technologies Holding Corporation	NASDAQ	1.24	1,473,172	55.26	1.10	1.09	1.23	33.5	1.0921
DNOW	Dnow Inc.	NYSE	14.61	1,421,125	62.33	13.98	13.98	14.24	17.1	0.1265
ORIC	Oric Pharmaceuticals Inc.	NASDAQ	12.01	1,400,911	68.67	10.45	10.44	10.46	35.2	0.6793
ALT	Altimmune, Inc.	NASDAQ	5.50	1,287,606	72.09	4.45	4.39	4.44	25.9	0.4833
CABA	Cabaletta Bio Inc.	NASDAQ	3.18	1,239,915	75.56	2.37	2.33	2.27	19.6	0.4834
GNRC	Generac Holdings Inc.	NYSE	173.01	973,448	68.79	158.07	157.32	158.91	27.4	0.3180
IOTR	Iothree Ltd.	NASDAQ	5.33	954,172	72.01	3.24	3.19	4.70	25.3	1.0841
ABCL	AbCellera Biologics Inc.	NASDAQ	4.24	865,878	55.10	4.09	4.08	4.09	24.8	0.3953
OSUR	Orasure Technologies Inc.	NASDAQ	2.67	787,517	55.04	2.61	2.61	2.74	19.3	0.1931
IPGP	IPG Photonics Corporation	NASDAQ	86.44	484,927	66.04	79.74	79.41	78.66	24.5	0.2177
BHVN	Biohaven Ltd.	NYSE	13.46	368,733	62.03	11.94	11.84	13.46	23.7	0.3631
CGNX	Cognex Corporation	NASDAQ	39.71	249,726	54.07	39.06	39.06	39.10	28.4	0.1766
KFY	Korn Ferry	NYSE	68.01	220,194	52.35	67.62	67.61	68.28	11.2	0.0575
IPAR	Inter Parfums, Inc.	NASDAQ	98.76	141,355	77.48	89.92	89.56	96.12	32.7	0.1793
AAON	Aaon Inc.	NASDAQ	94.44	117,213	63.86	87.24	87.00	88.21	27.0	0.3363
SZZLR	Sizzle Acquisition Corp. Rights	NASDAQ	0.27	93,144	69.90	0.20	0.20		21.8	0.6044
ZVZZT		NASDAQ	36.49	90,321	57.82	21.85	21.78	24.19	53.2	1.7506
XRPN	Armada Acquisition Corp. II	NASDAQ	10.26	65,627	58.32	10.24	10.24	10.22	28.9	0.0042
WMK	Weis Markets Inc.	NYSE	68.73	60,742	61.66	67.07	66.98	68.42	21.1	0.1130
ONEW	Onewater Marine Inc.	NASDAQ	14.26	59,474	66.82	12.93	12.88	13.70	35.1	0.4466
ATLN	Atlantic International Corp	NASDAQ	3.84	58,998	79.75	2.45	2.39	2.64	33.9	1.5177
UONE	Urban One, Inc.	NASDAQ	10.13	54,469	96.98	1.90	1.44	1.42	25.3	5.3364
TTRX	Turn Therapeutics Inc.	NASDAQ	4.89	46,965	61.99	4.39	4.37		61.0	0.5959
QVCGA	QVC Group Inc.	NASDAQ	10.41	44,806	52.61	10.10	10.09	9.88	14.2	0.3395
UEIC	Universal Electronics Inc.	NASDAQ	4.02	26,950	67.79	3.70	3.68	4.22	32.1	0.3176
BBOT	BridgeBio Oncology Therapeutics, Inc.	NASDAQ	12.63	24,732	54.99	11.99	11.98		14.5	0.2007
MCHX	Marchex Inc.	NASDAQ	1.73	15,288	55.43	1.71	1.71	1.75	16.5	0.0814
HCMA	HCM III Acquisition Corp.	NASDAQ	10.15	10,600	56.79	10.11	10.11	9.92	22.0	0.0105
ACGLN	Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G	NASDAQ	17.76	5,466	73.29	17.27	17.27	17.38	33.4	0.0850
NCSM	NCS Multistage Holdings Inc.	NASDAQ	40.25	3,003	52.80	39.64	39.63	38.68	16.2	0.1110
ONMDW	Data Knights Acquisition Corporation Warrant	NASDAQ	0.13	1,066	51.71	0.12	0.12	0.10	26.4	0.8310

PLUG Plug Power Inc. NASDAQ

Close 2.50

Volume 180,970,077

RSI14 58.06

EMA20 2.30

EMA60 2.29

EMA120 2.21

ADX14 17.8

BBW 0.2981

RR Richtech Robotics Inc. NASDAQ

Close 4.10

Volume 85,597,122

RSI14 54.69

EMA20 3.88

EMA60 3.87

EMA120 3.68

ADX14 13.5

BBW 0.3792

MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 NASDAQ

Close 16.66

Volume 82,065,251

RSI14 83.19

EMA20 8.37

EMA60 8.23

EMA120 9.19

ADX14 20.7

BBW 1.0289

SOC Sable Offshore Corp. NYSE

Close 10.43

Volume 30,100,131

RSI14 53.15

EMA20 10.17

EMA60 10.17

EMA120 13.29

ADX14 35.4

BBW 0.4519

MO Altria Group, Inc. NYSE

Close 61.91

Volume 14,048,936

RSI14 66.62

EMA20 59.59

EMA60 59.58

EMA120 60.13

ADX14 26.3

BBW 0.1558

MSGY Masonglory Limited NASDAQ

Close 5.78

Volume 12,634,906

RSI14 93.17

EMA20 3.66

EMA60 3.64

EMA120 4.60

ADX14 29.6

BBW 1.2441

KULR KULR Technology Group, Inc. NYSE

Close 4.03

Volume 7,901,205

RSI14 56.85

EMA20 3.72

EMA60 3.70

EMA120 4.46

ADX14 29.1

BBW 0.4259

PBF PBF Energy Inc. NYSE

Close 33.41

Volume 7,261,336

RSI14 60.32

EMA20 30.98

EMA60 30.89

EMA120 29.87

ADX14 23.7

BBW 0.3548

ONCY Oncolytics Biotech Inc. NASDAQ

Close 1.25

Volume 6,957,817

RSI14 67.72

EMA20 1.05

EMA60 1.04

EMA120 1.03

ADX14 19.3

BBW 0.4021

NWL Newell Brands Inc. NASDAQ

Close 4.32

Volume 6,934,489

RSI14 67.01

EMA20 4.09

EMA60 4.08

EMA120 4.49

ADX14 29.6

BBW 0.2311

ECX Ecarx Holdings Inc. NASDAQ

Close 2.08

Volume 6,504,430

RSI14 62.14

EMA20 1.89

EMA60 1.89

EMA120 1.89

ADX14 22.6

BBW 0.3647

MGY Magnolia Oil & Gas Corp. NYSE

Close 24.10

Volume 3,494,774

RSI14 68.04

EMA20 22.70

EMA60 22.67

EMA120 22.91

ADX14 23.8

BBW 0.1314

INTR Inter & Co, Inc. NASDAQ

Close 9.31

Volume 3,323,605

RSI14 64.08

EMA20 8.64

EMA60 8.64

EMA120 8.41

ADX14 15.6

BBW 0.1396

INDI Indie Semiconductor, Inc. NASDAQ

Close 4.47

Volume 2,952,029

RSI14 61.35

EMA20 4.12

EMA60 4.12

EMA120 4.09

ADX14 20.2

BBW 0.2991

PTLO Portillo's Inc. NASDAQ

Close 6.00

Volume 2,745,542

RSI14 75.33

EMA20 5.32

EMA60 5.31

EMA120 6.24

ADX14 33.0

BBW 0.4206

TREX Trex Company, Inc. NYSE

Close 42.55

Volume 2,306,294

RSI14 64.80

EMA20 40.37

EMA60 40.29

EMA120 44.88

ADX14 38.3

BBW 0.3471

GTEC Greenland Technologies Holding Corporation NASDAQ

Close 1.24

Volume 1,473,172

RSI14 55.26

EMA20 1.10

EMA60 1.09

EMA120 1.23

ADX14 33.5

BBW 1.0921

DNOW Dnow Inc. NYSE

Close 14.61

Volume 1,421,125

RSI14 62.33

EMA20 13.98

EMA60 13.98

EMA120 14.24

ADX14 17.1

BBW 0.1265

ORIC Oric Pharmaceuticals Inc. NASDAQ

Close 12.01

Volume 1,400,911

RSI14 68.67

EMA20 10.45

EMA60 10.44

EMA120 10.46

ADX14 35.2

BBW 0.6793

ALT Altimmune, Inc. NASDAQ

Close 5.50

Volume 1,287,606

RSI14 72.09

EMA20 4.45

EMA60 4.39

EMA120 4.44

ADX14 25.9

BBW 0.4833

CABA Cabaletta Bio Inc. NASDAQ

Close 3.18

Volume 1,239,915

RSI14 75.56

EMA20 2.37

EMA60 2.33

EMA120 2.27

ADX14 19.6

BBW 0.4834

GNRC Generac Holdings Inc. NYSE

Close 173.01

Volume 973,448

RSI14 68.79

EMA20 158.07

EMA60 157.32

EMA120 158.91

ADX14 27.4

BBW 0.3180

IOTR Iothree Ltd. NASDAQ

Close 5.33

Volume 954,172

RSI14 72.01

EMA20 3.24

EMA60 3.19

EMA120 4.70

ADX14 25.3

BBW 1.0841

ABCL AbCellera Biologics Inc. NASDAQ

Close 4.24

Volume 865,878

RSI14 55.10

EMA20 4.09

EMA60 4.08

EMA120 4.09

ADX14 24.8

BBW 0.3953

OSUR Orasure Technologies Inc. NASDAQ

Close 2.67

Volume 787,517

RSI14 55.04

EMA20 2.61

EMA60 2.61

EMA120 2.74

ADX14 19.3

BBW 0.1931

IPGP IPG Photonics Corporation NASDAQ

Close 86.44

Volume 484,927

RSI14 66.04

EMA20 79.74

EMA60 79.41

EMA120 78.66

ADX14 24.5

BBW 0.2177

BHVN Biohaven Ltd. NYSE

Close 13.46

Volume 368,733

RSI14 62.03

EMA20 11.94

EMA60 11.84

EMA120 13.46

ADX14 23.7

BBW 0.3631

CGNX Cognex Corporation NASDAQ

Close 39.71

Volume 249,726

RSI14 54.07

EMA20 39.06

EMA60 39.06

EMA120 39.10

ADX14 28.4

BBW 0.1766

KFY Korn Ferry NYSE

Close 68.01

Volume 220,194

RSI14 52.35

EMA20 67.62

EMA60 67.61

EMA120 68.28

ADX14 11.2

BBW 0.0575

IPAR Inter Parfums, Inc. NASDAQ

Close 98.76

Volume 141,355

RSI14 77.48

EMA20 89.92

EMA60 89.56

EMA120 96.12

ADX14 32.7

BBW 0.1793

AAON Aaon Inc. NASDAQ

Close 94.44

Volume 117,213

RSI14 63.86

EMA20 87.24

EMA60 87.00

EMA120 88.21

ADX14 27.0

BBW 0.3363

SZZLR Sizzle Acquisition Corp. Rights NASDAQ

Close 0.27

Volume 93,144

RSI14 69.90

EMA20 0.20

EMA60 0.20

EMA120

ADX14 21.8

BBW 0.6044

ZVZZT NASDAQ

Close 36.49

Volume 90,321

RSI14 57.82

EMA20 21.85

EMA60 21.78

EMA120 24.19

ADX14 53.2

BBW 1.7506

XRPN Armada Acquisition Corp. II NASDAQ

Close 10.26

Volume 65,627

RSI14 58.32

EMA20 10.24

EMA60 10.24

EMA120 10.22

ADX14 28.9

BBW 0.0042

WMK Weis Markets Inc. NYSE

Close 68.73

Volume 60,742

RSI14 61.66

EMA20 67.07

EMA60 66.98

EMA120 68.42

ADX14 21.1

BBW 0.1130

ONEW Onewater Marine Inc. NASDAQ

Close 14.26

Volume 59,474

RSI14 66.82

EMA20 12.93

EMA60 12.88

EMA120 13.70

ADX14 35.1

BBW 0.4466

ATLN Atlantic International Corp NASDAQ

Close 3.84

Volume 58,998

RSI14 79.75

EMA20 2.45

EMA60 2.39

EMA120 2.64

ADX14 33.9

BBW 1.5177

UONE Urban One, Inc. NASDAQ

Close 10.13

Volume 54,469

RSI14 96.98

EMA20 1.90

EMA60 1.44

EMA120 1.42

ADX14 25.3

BBW 5.3364

TTRX Turn Therapeutics Inc. NASDAQ

Close 4.89

Volume 46,965

RSI14 61.99

EMA20 4.39

EMA60 4.37

EMA120

ADX14 61.0

BBW 0.5959

QVCGA QVC Group Inc. NASDAQ

Close 10.41

Volume 44,806

RSI14 52.61

EMA20 10.10

EMA60 10.09

EMA120 9.88

ADX14 14.2

BBW 0.3395

UEIC Universal Electronics Inc. NASDAQ

Close 4.02

Volume 26,950

RSI14 67.79

EMA20 3.70

EMA60 3.68

EMA120 4.22

ADX14 32.1

BBW 0.3176

BBOT BridgeBio Oncology Therapeutics, Inc. NASDAQ

Close 12.63

Volume 24,732

RSI14 54.99

EMA20 11.99

EMA60 11.98

EMA120

ADX14 14.5

BBW 0.2007

MCHX Marchex Inc. NASDAQ

Close 1.73

Volume 15,288

RSI14 55.43

EMA20 1.71

EMA60 1.71

EMA120 1.75

ADX14 16.5

BBW 0.0814

HCMA HCM III Acquisition Corp. NASDAQ

Close 10.15

Volume 10,600

RSI14 56.79

EMA20 10.11

EMA60 10.11

EMA120 9.92

ADX14 22.0

BBW 0.0105

ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G NASDAQ

Close 17.76

Volume 5,466

RSI14 73.29

EMA20 17.27

EMA60 17.27

EMA120 17.38

ADX14 33.4

BBW 0.0850

NCSM NCS Multistage Holdings Inc. NASDAQ

Close 40.25

Volume 3,003

RSI14 52.80

EMA20 39.64

EMA60 39.63

EMA120 38.68

ADX14 16.2

BBW 0.1110

ONMDW Data Knights Acquisition Corporation Warrant NASDAQ

Close 0.13

Volume 1,066

RSI14 51.71

EMA20 0.12

EMA60 0.12

EMA120 0.10

ADX14 26.4

BBW 0.8310