Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term golden cross: Yesterday EMA20 < EMA60, Today EMA20 ≥ EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
DNN	Denison Mines Corp	AMEX	2.74	50,621,473	56.34	2.60	2.59	2.41	18.1	0.2197
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	OTHER	80.75	30,479,816	54.17	80.60	80.59	80.39	15.2	0.0142
XLF	State Street Financial Select Sector SPDR ETF	OTHER	53.68	28,509,456	60.01	52.80	52.75	52.35	16.4	0.0621
IOT	Samsara Inc.	NYSE	45.22	21,626,727	73.01	38.74	38.38	38.83	18.0	0.2239
KMI	Kinder Morgan, Inc.	NYSE	27.77	14,272,499	60.20	27.10	27.07	27.13	12.8	0.0505
ASTS	AST SpaceMobile, Inc. Class A Common Stock	NASDAQ	73.92	13,620,040	62.04	62.34	62.30	55.88	26.7	0.4564
WIT	Wipro Limited	NYSE	2.85	6,216,878	75.80	2.72	2.71	2.78	17.9	0.0916
TMC	TMC the metals company Inc. Common Stock	NASDAQ	7.59	6,118,197	61.88	6.51	6.46	5.98	25.8	0.6264
XRT	State Street SPDR S&P Retail ETF	OTHER	86.23	5,003,960	64.46	82.90	82.82	81.85	24.0	0.1321
ROKU	Roku, Inc. Class A Common Stock	NASDAQ	100.09	4,984,244	54.45	97.20	97.09	93.19	14.2	0.1823
ACN	Accenture PLC	NYSE	266.59	3,785,410	65.46	251.67	250.76	261.97	21.5	0.1313
CART	Maplebear Inc. Common Stock	NASDAQ	44.18	3,357,985	66.72	41.09	40.92	41.96	21.5	0.2140
OKE	Oneok, Inc.	NYSE	76.34	3,288,201	73.87	71.87	71.58	74.64	33.3	0.1412
BRZE	Braze, Inc. Class A Common Stock	NASDAQ	30.30	2,731,501	63.89	28.45	28.36	29.17	10.8	0.1320
VNOM	Viper Energy, Inc. Class A Common Stock	NASDAQ	40.65	2,691,949	69.79	37.79	37.70	38.49	17.2	0.1464
GEV	GE Vernova Inc.	NYSE	631.32	2,347,712	60.26	590.35	588.49	564.41	14.8	0.1417
ALC	Alcon Inc. Ordinary Shares	NYSE	80.73	1,790,185	64.40	77.65	77.64	80.12	19.5	0.1033
EMR	Emerson Electric Co.	NYSE	137.39	1,578,424	62.75	131.91	131.81	130.57	18.1	0.0987
LIDR	AEye, Inc. Class A Common Stock	NASDAQ	2.64	1,331,457	54.33	2.52	2.52	2.29	12.4	0.1783
CRNC	Cerence Inc. Common Stock	NASDAQ	12.64	1,266,014	65.33	10.60	10.56	10.37	26.9	0.5690
FULT	Fulton Financial Corp	NASDAQ	19.00	1,258,104	65.47	18.12	18.10	18.21	16.3	0.1151
IAC	IAC Inc. Common Stock	NASDAQ	36.76	1,244,762	68.00	34.55	34.42	35.62	19.5	0.1749
TWST	Twist Bioscience Corporation Common Stock	NASDAQ	32.30	1,007,547	57.43	30.36	30.23	31.33	13.6	0.3040
MFA	MFA Financial, Inc	NYSE	9.61	929,880	60.49	9.37	9.36	9.49	21.1	0.0952
AMBP	Ardagh Metal Packaging S.A.	NYSE	3.91	891,572	66.57	3.72	3.72	3.72	22.5	0.1792
VMC	Vulcan Materials Company(Holding Company)	NYSE	294.87	846,640	55.40	291.12	290.90	285.66	11.4	0.0722
JBL	Jabil Inc.	NYSE	220.06	764,869	61.90	209.55	209.23	203.40	14.0	0.1555
WAL	Western Alliance Bancorporation	NYSE	85.36	728,453	66.65	80.84	80.76	80.82	20.5	0.1623
IVES	Dan IVES Wedbush AI Revolution ETF	OTHER	32.87	691,602	55.35	32.26	32.25	33.00	26.1	0.1129
SNCR	Synchronoss Technologies Inc Common Stock	NASDAQ	8.66	688,913	80.93	5.64	5.64	6.25	22.4	0.8985
BOTZ	Global X Funds Global X Robotics & Artificial Intelligence ETF	NASDAQ	36.77	639,780	59.92	35.47	35.44	34.57	22.6	0.1263
MTH	Meritage Homes Corporation	NYSE	72.23	590,994	56.39	70.72	70.64	71.38	23.0	0.1884
VFH	Vanguard Financials ETF	OTHER	131.02	555,574	60.41	128.74	128.60	127.54	16.0	0.0659
SAIA	Saia, Inc.	NASDAQ	330.91	544,677	71.75	293.78	292.38	301.26	28.3	0.3308
MGTX	MeiraGTx Holdings plc Ordinary Shares	NASDAQ	8.65	510,746	58.09	8.14	8.13	7.82	14.1	0.2201
ABFL	Abacus FCF Leaders ETF	OTHER	72.00	477,250	55.57	71.16	71.11	70.48	27.4	0.0714
CRUS	Cirrus Logic Inc	NASDAQ	123.82	469,374	55.93	120.65	120.53	116.75	20.1	0.0838
MEOH	Methanex Corp	NASDAQ	38.10	451,483	59.68	36.35	36.33	36.35	16.5	0.1466
ACLS	Axcelis Technologies Inc	NASDAQ	90.82	449,046	64.34	82.96	82.74	79.96	15.7	0.1965
CMP	Compass Minerals International, Inc.	NYSE	20.28	368,098	69.04	18.44	18.37	18.14	20.5	0.2166
FFBC	First Financial Bancorp	NASDAQ	25.76	367,243	66.38	24.74	24.69	24.82	22.9	0.1161
MLPX	Global X MLP & Energy Infrastructure ETF	OTHER	61.53	363,551	63.46	60.19	60.14	60.40	13.7	0.0502
PHIN	PHINIA Inc.	NYSE	54.41	294,527	53.26	53.94	53.92	52.66	10.7	0.0642
CSQ	Calamos Strategic Total Return Fund	NASDAQ	19.35	279,747	62.17	18.83	18.82	18.55	18.4	0.0869
DPST	Direxion Daily Regional Banks Bull 3X Shares	OTHER	100.12	276,997	63.85	91.07	91.05	92.25	19.9	0.3220
KBWD	Invesco KBW High Dividend Yield Financial ETF	NASDAQ	13.94	261,911	63.02	13.64	13.64	13.76	17.7	0.0607
LAD	Lithia Motors, Inc.	NYSE	328.39	237,293	64.70	312.18	312.08	314.99	15.6	0.1783
BCHP	Principal Focused Blue Chip ETF	OTHER	37.78	192,796	53.37	37.52	37.50	37.03	13.8	0.0630
LINC	Lincoln Educational Services	NASDAQ	22.28	186,683	59.59	21.08	21.03	20.78	14.7	0.1950
REPX	Riley Exploration Permian, Inc.	AMEX	27.80	175,578	59.79	26.87	26.81	27.11	19.5	0.1402
HCHL	Happy City Holdings Limited Class A Ordinary shares	NASDAQ	3.78	168,723	62.53	3.46	3.46		19.2	0.2135
PIPR	Piper Sandler Companies	NYSE	351.24	161,065	62.69	332.06	331.07	321.50	15.6	0.1079
PEBO	Peoples Bancorp Inc/OH	NASDAQ	30.26	142,908	59.46	29.54	29.49	29.71	21.1	0.0867
DON	WisdomTree U.S. MidCap Dividend Fund	OTHER	52.04	141,403	59.60	51.35	51.32	51.15	16.7	0.0582
CNCK	Coincheck Group N.V. Ordinary Shares	NASDAQ	5.76	107,280	62.24	4.37	4.33	4.85	41.6	1.3599
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	NASDAQ	26.13	106,089	58.16	26.03	26.03	25.99	11.3	0.0116
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	OTHER	63.00	105,673	55.16	62.57	62.56	61.98	14.8	0.0325
CLAR	Clarus Corporation Common Stock	NASDAQ	3.51	87,299	52.85	3.47	3.47	3.54	14.1	0.1447
BAFE	Brown Advisory Flexible Equity ETF	NASDAQ	27.24	75,307	60.38	26.73	26.70	26.45	18.0	0.0622
FNCL	Fidelity MSCI Financials Index ETF	OTHER	76.19	71,694	60.85	74.82	74.77	74.16	16.1	0.0642
SPGP	Invesco S&P 500 GARP ETF	OTHER	113.61	71,568	59.08	111.75	111.65	110.34	18.1	0.0740
MFUL	Mindful Conservative ETF	OTHER	22.16	67,319	56.42	22.08	22.08	22.00	17.7	0.0212
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	NYSE	45.98	59,990	68.45	44.46	44.39	45.05	26.7	0.1058
TDF	Templeton Dragon Fund	NYSE	11.35	58,871	52.90	11.26	11.26	10.93	31.1	0.0863
BKN	BlackRock Investment Quality Municipal Trust	NYSE	11.29	56,488	58.72	11.18	11.17	11.13	20.4	0.0337
LGI	Lazard Global Total Return & Income Fund	NYSE	17.74	44,959	65.54	17.28	17.27	17.11	23.1	0.0749
JOET	Virtus Terranova U.S. Quality Momentum ETF	OTHER	42.43	44,416	54.23	42.10	42.08	41.50	20.8	0.0624
ENFR	Alerian Energy Infrastructure ETF	OTHER	31.92	43,827	63.92	31.20	31.17	31.29	17.8	0.0471
SPFI	South Plains Financial, Inc. Common Stock	NASDAQ	38.93	39,384	59.38	37.95	37.93	37.66	15.2	0.0731
JLHL	Julong Holding Limited Class A Ordinary Shares	NASDAQ	4.45	38,539	63.05	3.96	3.95		18.1	0.4290
HYTR	Counterpoint High Yield Trend ETF	NYSE	21.88	37,545	60.09	21.79	21.79	21.77	15.7	0.0187
MDST	Westwood Salient Enhanced Midstream Income ETF	NYSE	26.66	36,241	62.09	26.19	26.18	26.35	21.2	0.0353
ALGS	Aligos Therapeutics, Inc. Common Stock	NASDAQ	9.99	33,843	62.85	8.92	8.91	9.34	24.1	0.6593
HYZD	WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund	NASDAQ	22.52	32,399	57.56	22.46	22.45	22.41	12.6	0.0072
JHI	John Hancock Investors Trust Capital Stock	NYSE	14.17	21,273	69.18	13.91	13.89	13.87	25.2	0.0539
ESUM	Eventide US Market ETF	OTHER	27.32	20,895	55.29	27.07	27.06		23.6	0.0565
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	OTHER	24.72	18,813	54.26	24.49	24.48	24.15	26.3	0.0670
FBOT	Fidelity Disruptive Automation ETF	NASDAQ	33.39	18,447	59.79	32.51	32.47	31.71	20.4	0.1028
FVCB	FVCBankcorp, Inc. Common Stock	NASDAQ	12.95	14,988	60.58	12.61	12.60	12.53	24.2	0.0756
TPLC	Timothy Plan US Large/Mid Cap Core ETF	OTHER	46.05	14,390	56.98	45.57	45.55	45.26	16.3	0.0538
CWS	AdvisorShares Focused Equity ETF	OTHER	69.49	13,988	60.58	68.28	68.25	68.17	13.7	0.0562
TPHD	Timothy Plan High Dividend Stock ETF	OTHER	38.95	13,128	57.13	38.56	38.54	38.36	15.0	0.0444
NNAVW	NextNav Inc. Warrant	NASDAQ	6.52	12,778	67.83	5.38	5.38	5.47	18.0	0.4397
PDP	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF	NASDAQ	118.70	11,731	56.56	116.08	116.00	113.99	21.4	0.1099
MOTI	VanEck Morningstar International Moat ETF	OTHER	37.73	11,358	57.00	37.25	37.24	36.57	17.7	0.0633
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	OTHER	15.19	7,946	61.38	14.75	14.72	14.86	11.5	0.1140
AMID	Argent Mid Cap ETF	NASDAQ	34.35	6,505	54.60	34.06	34.05	33.91	16.0	0.0667
FXD	First Trust Consumer Discretionary AlphaDEX Fund	OTHER	68.38	5,722	61.18	66.53	66.44	65.83	17.2	0.1032
TMFS	Motley Fool Small-Cap Growth ETF	OTHER	35.48	5,126	63.34	34.33	34.32	34.42	17.9	0.1106
IVDAW	Iveda Solutions, Inc. Warrant	NASDAQ	0.18	4,143	54.19	0.15	0.15	0.14	28.3	0.8228
CNCKW	Coincheck Group N.V. Warrant expiring 12/10/2029	NASDAQ	1.08	4,098	57.14	0.79	0.78	0.95	42.3	1.6833
BCUS	Bancreek U.S. Large Cap ETF	OTHER	32.46	3,898	55.51	32.20	32.20	31.94	11.9	0.0428
JSTC	Adasina Social Justice All Cap Global ETF	OTHER	20.42	3,762	58.89	20.14	20.14	19.94	18.2	0.0579
MXC	Mexco Energy Corporation	AMEX	9.15	3,555	53.42	8.95	8.95	8.91	18.2	0.1070
IVRA	Invesco Real Assets ESG ETF	OTHER	16.58	3,210	54.93	16.46	16.46	16.39	12.3	0.0285
OCCIO	OFS Credit Company, Inc. 6.125% Series C Term Preferred Stock	NASDAQ	25.01	2,810	55.13	24.94	24.94	24.89	23.1	0.0117
SAGP	Strategas Global Policy Opportunities ETF	OTHER	34.29	2,809	56.22	33.92	33.90	33.42	17.8	0.0532
AIVL	WisdomTree U.S. AI Enhanced Value Fund	OTHER	114.53	2,614	56.95	113.32	113.26	112.73	14.9	0.0438
RILA	Indexperts Gorilla Aggressive Growth ETF	OTHER	11.74	1,751	55.30	11.61	11.60	11.40	15.5	0.0710
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	NASDAQ	35.10	1,559	56.17	34.81	34.81	34.80	14.5	0.0502
DEEP	Acquirers Small and Micro Deep Value ETF	OTHER	35.96	1,534	60.19	35.07	35.07	34.72	16.3	0.0946
HOMZ	Hoya Capital Housing ETF	OTHER	46.20	1,431	55.92	45.74	45.72	45.64	20.6	0.1025
FPXI	First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF	NASDAQ	59.77	1,328	54.60	59.05	59.02	57.69	16.2	0.0700
FLDZ	RiverNorth Patriot ETF	OTHER	29.68	1,287	58.84	29.23	29.22	29.06	16.7	0.0686
ADAMZ	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	NASDAQ	19.47	1,179	59.58	19.07	19.05		17.3	0.0507
OCCIM	OFS Credit Company, Inc. 7.875% Series F Term Preferred Stock	NASDAQ	25.12	1,078	53.13	25.06	25.06	25.01	13.7	0.0102
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	OTHER	26.55	958	56.83	26.07	26.05		14.9	0.1073
WUGI	AXS Esoterica NextG Economy ETF	OTHER	89.78	727	56.57	88.23	88.14	85.66	20.6	0.0843
YOKE	YOKE Core ETF	NASDAQ	27.27	442	57.35	26.98	26.97	26.64	15.8	0.0494
QDIV	Global X S&P 500 Quality Dividend ETF	OTHER	34.87	377	55.56	34.60	34.58	34.54	13.4	0.0447
FDAT	Tactical Advantage ETF	OTHER	22.43	301	53.75	22.27	22.26	22.02	18.6	0.0512
ABOT	Abacus FCF Innovation Leaders ETF	OTHER	40.29	199	56.68	39.74	39.73	39.18	13.0	0.0531
RYSE	Vest 10 Year Interest Rate Hedge ETF	OTHER	23.06	82	60.62	22.75	22.74	22.92	13.6	0.0309
FMCE	FM Compounders Equity ETF	OTHER	27.15	12	59.70	26.73	26.71	26.49	14.7	0.0583

DNN Denison Mines Corp AMEX

Close 2.74

Volume 50,621,473

RSI14 56.34

EMA20 2.60

EMA60 2.59

EMA120 2.41

ADX14 18.1

BBW 0.2197

HYG iShares iBoxx $ High Yield Corporate Bond ETF OTHER

Close 80.75

Volume 30,479,816

RSI14 54.17

EMA20 80.60

EMA60 80.59

EMA120 80.39

ADX14 15.2

BBW 0.0142

XLF State Street Financial Select Sector SPDR ETF OTHER

Close 53.68

Volume 28,509,456

RSI14 60.01

EMA20 52.80

EMA60 52.75

EMA120 52.35

ADX14 16.4

BBW 0.0621

IOT Samsara Inc. NYSE

Close 45.22

Volume 21,626,727

RSI14 73.01

EMA20 38.74

EMA60 38.38

EMA120 38.83

ADX14 18.0

BBW 0.2239

KMI Kinder Morgan, Inc. NYSE

Close 27.77

Volume 14,272,499

RSI14 60.20

EMA20 27.10

EMA60 27.07

EMA120 27.13

ADX14 12.8

BBW 0.0505

ASTS AST SpaceMobile, Inc. Class A Common Stock NASDAQ

Close 73.92

Volume 13,620,040

RSI14 62.04

EMA20 62.34

EMA60 62.30

EMA120 55.88

ADX14 26.7

BBW 0.4564

WIT Wipro Limited NYSE

Close 2.85

Volume 6,216,878

RSI14 75.80

EMA20 2.72

EMA60 2.71

EMA120 2.78

ADX14 17.9

BBW 0.0916

TMC TMC the metals company Inc. Common Stock NASDAQ

Close 7.59

Volume 6,118,197

RSI14 61.88

EMA20 6.51

EMA60 6.46

EMA120 5.98

ADX14 25.8

BBW 0.6264

XRT State Street SPDR S&P Retail ETF OTHER

Close 86.23

Volume 5,003,960

RSI14 64.46

EMA20 82.90

EMA60 82.82

EMA120 81.85

ADX14 24.0

BBW 0.1321

ROKU Roku, Inc. Class A Common Stock NASDAQ

Close 100.09

Volume 4,984,244

RSI14 54.45

EMA20 97.20

EMA60 97.09

EMA120 93.19

ADX14 14.2

BBW 0.1823

ACN Accenture PLC NYSE

Close 266.59

Volume 3,785,410

RSI14 65.46

EMA20 251.67

EMA60 250.76

EMA120 261.97

ADX14 21.5

BBW 0.1313

CART Maplebear Inc. Common Stock NASDAQ

Close 44.18

Volume 3,357,985

RSI14 66.72

EMA20 41.09

EMA60 40.92

EMA120 41.96

ADX14 21.5

BBW 0.2140

OKE Oneok, Inc. NYSE

Close 76.34

Volume 3,288,201

RSI14 73.87

EMA20 71.87

EMA60 71.58

EMA120 74.64

ADX14 33.3

BBW 0.1412

BRZE Braze, Inc. Class A Common Stock NASDAQ

Close 30.30

Volume 2,731,501

RSI14 63.89

EMA20 28.45

EMA60 28.36

EMA120 29.17

ADX14 10.8

BBW 0.1320

VNOM Viper Energy, Inc. Class A Common Stock NASDAQ

Close 40.65

Volume 2,691,949

RSI14 69.79

EMA20 37.79

EMA60 37.70

EMA120 38.49

ADX14 17.2

BBW 0.1464

GEV GE Vernova Inc. NYSE

Close 631.32

Volume 2,347,712

RSI14 60.26

EMA20 590.35

EMA60 588.49

EMA120 564.41

ADX14 14.8

BBW 0.1417

ALC Alcon Inc. Ordinary Shares NYSE

Close 80.73

Volume 1,790,185

RSI14 64.40

EMA20 77.65

EMA60 77.64

EMA120 80.12

ADX14 19.5

BBW 0.1033

EMR Emerson Electric Co. NYSE

Close 137.39

Volume 1,578,424

RSI14 62.75

EMA20 131.91

EMA60 131.81

EMA120 130.57

ADX14 18.1

BBW 0.0987

LIDR AEye, Inc. Class A Common Stock NASDAQ

Close 2.64

Volume 1,331,457

RSI14 54.33

EMA20 2.52

EMA60 2.52

EMA120 2.29

ADX14 12.4

BBW 0.1783

CRNC Cerence Inc. Common Stock NASDAQ

Close 12.64

Volume 1,266,014

RSI14 65.33

EMA20 10.60

EMA60 10.56

EMA120 10.37

ADX14 26.9

BBW 0.5690

FULT Fulton Financial Corp NASDAQ

Close 19.00

Volume 1,258,104

RSI14 65.47

EMA20 18.12

EMA60 18.10

EMA120 18.21

ADX14 16.3

BBW 0.1151

IAC IAC Inc. Common Stock NASDAQ

Close 36.76

Volume 1,244,762

RSI14 68.00

EMA20 34.55

EMA60 34.42

EMA120 35.62

ADX14 19.5

BBW 0.1749

TWST Twist Bioscience Corporation Common Stock NASDAQ

Close 32.30

Volume 1,007,547

RSI14 57.43

EMA20 30.36

EMA60 30.23

EMA120 31.33

ADX14 13.6

BBW 0.3040

MFA MFA Financial, Inc NYSE

Close 9.61

Volume 929,880

RSI14 60.49

EMA20 9.37

EMA60 9.36

EMA120 9.49

ADX14 21.1

BBW 0.0952

AMBP Ardagh Metal Packaging S.A. NYSE

Close 3.91

Volume 891,572

RSI14 66.57

EMA20 3.72

EMA60 3.72

EMA120 3.72

ADX14 22.5

BBW 0.1792

VMC Vulcan Materials Company(Holding Company) NYSE

Close 294.87

Volume 846,640

RSI14 55.40

EMA20 291.12

EMA60 290.90

EMA120 285.66

ADX14 11.4

BBW 0.0722

JBL Jabil Inc. NYSE

Close 220.06

Volume 764,869

RSI14 61.90

EMA20 209.55

EMA60 209.23

EMA120 203.40

ADX14 14.0

BBW 0.1555

WAL Western Alliance Bancorporation NYSE

Close 85.36

Volume 728,453

RSI14 66.65

EMA20 80.84

EMA60 80.76

EMA120 80.82

ADX14 20.5

BBW 0.1623

IVES Dan IVES Wedbush AI Revolution ETF OTHER

Close 32.87

Volume 691,602

RSI14 55.35

EMA20 32.26

EMA60 32.25

EMA120 33.00

ADX14 26.1

BBW 0.1129

SNCR Synchronoss Technologies Inc Common Stock NASDAQ

Close 8.66

Volume 688,913

RSI14 80.93

EMA20 5.64

EMA60 5.64

EMA120 6.25

ADX14 22.4

BBW 0.8985

BOTZ Global X Funds Global X Robotics & Artificial Intelligence ETF NASDAQ

Close 36.77

Volume 639,780

RSI14 59.92

EMA20 35.47

EMA60 35.44

EMA120 34.57

ADX14 22.6

BBW 0.1263

MTH Meritage Homes Corporation NYSE

Close 72.23

Volume 590,994

RSI14 56.39

EMA20 70.72

EMA60 70.64

EMA120 71.38

ADX14 23.0

BBW 0.1884

VFH Vanguard Financials ETF OTHER

Close 131.02

Volume 555,574

RSI14 60.41

EMA20 128.74

EMA60 128.60

EMA120 127.54

ADX14 16.0

BBW 0.0659

SAIA Saia, Inc. NASDAQ

Close 330.91

Volume 544,677

RSI14 71.75

EMA20 293.78

EMA60 292.38

EMA120 301.26

ADX14 28.3

BBW 0.3308

MGTX MeiraGTx Holdings plc Ordinary Shares NASDAQ

Close 8.65

Volume 510,746

RSI14 58.09

EMA20 8.14

EMA60 8.13

EMA120 7.82

ADX14 14.1

BBW 0.2201

ABFL Abacus FCF Leaders ETF OTHER

Close 72.00

Volume 477,250

RSI14 55.57

EMA20 71.16

EMA60 71.11

EMA120 70.48

ADX14 27.4

BBW 0.0714

CRUS Cirrus Logic Inc NASDAQ

Close 123.82

Volume 469,374

RSI14 55.93

EMA20 120.65

EMA60 120.53

EMA120 116.75

ADX14 20.1

BBW 0.0838

MEOH Methanex Corp NASDAQ

Close 38.10

Volume 451,483

RSI14 59.68

EMA20 36.35

EMA60 36.33

EMA120 36.35

ADX14 16.5

BBW 0.1466

ACLS Axcelis Technologies Inc NASDAQ

Close 90.82

Volume 449,046

RSI14 64.34

EMA20 82.96

EMA60 82.74

EMA120 79.96

ADX14 15.7

BBW 0.1965

CMP Compass Minerals International, Inc. NYSE

Close 20.28

Volume 368,098

RSI14 69.04

EMA20 18.44

EMA60 18.37

EMA120 18.14

ADX14 20.5

BBW 0.2166

FFBC First Financial Bancorp NASDAQ

Close 25.76

Volume 367,243

RSI14 66.38

EMA20 24.74

EMA60 24.69

EMA120 24.82

ADX14 22.9

BBW 0.1161

MLPX Global X MLP & Energy Infrastructure ETF OTHER

Close 61.53

Volume 363,551

RSI14 63.46

EMA20 60.19

EMA60 60.14

EMA120 60.40

ADX14 13.7

BBW 0.0502

PHIN PHINIA Inc. NYSE

Close 54.41

Volume 294,527

RSI14 53.26

EMA20 53.94

EMA60 53.92

EMA120 52.66

ADX14 10.7

BBW 0.0642

CSQ Calamos Strategic Total Return Fund NASDAQ

Close 19.35

Volume 279,747

RSI14 62.17

EMA20 18.83

EMA60 18.82

EMA120 18.55

ADX14 18.4

BBW 0.0869

DPST Direxion Daily Regional Banks Bull 3X Shares OTHER

Close 100.12

Volume 276,997

RSI14 63.85

EMA20 91.07

EMA60 91.05

EMA120 92.25

ADX14 19.9

BBW 0.3220

KBWD Invesco KBW High Dividend Yield Financial ETF NASDAQ

Close 13.94

Volume 261,911

RSI14 63.02

EMA20 13.64

EMA60 13.64

EMA120 13.76

ADX14 17.7

BBW 0.0607

LAD Lithia Motors, Inc. NYSE

Close 328.39

Volume 237,293

RSI14 64.70

EMA20 312.18

EMA60 312.08

EMA120 314.99

ADX14 15.6

BBW 0.1783

BCHP Principal Focused Blue Chip ETF OTHER

Close 37.78

Volume 192,796

RSI14 53.37

EMA20 37.52

EMA60 37.50

EMA120 37.03

ADX14 13.8

BBW 0.0630

LINC Lincoln Educational Services NASDAQ

Close 22.28

Volume 186,683

RSI14 59.59

EMA20 21.08

EMA60 21.03

EMA120 20.78

ADX14 14.7

BBW 0.1950

REPX Riley Exploration Permian, Inc. AMEX

Close 27.80

Volume 175,578

RSI14 59.79

EMA20 26.87

EMA60 26.81

EMA120 27.11

ADX14 19.5

BBW 0.1402

HCHL Happy City Holdings Limited Class A Ordinary shares NASDAQ

Close 3.78

Volume 168,723

RSI14 62.53

EMA20 3.46

EMA60 3.46

EMA120

ADX14 19.2

BBW 0.2135

PIPR Piper Sandler Companies NYSE

Close 351.24

Volume 161,065

RSI14 62.69

EMA20 332.06

EMA60 331.07

EMA120 321.50

ADX14 15.6

BBW 0.1079

PEBO Peoples Bancorp Inc/OH NASDAQ

Close 30.26

Volume 142,908

RSI14 59.46

EMA20 29.54

EMA60 29.49

EMA120 29.71

ADX14 21.1

BBW 0.0867

DON WisdomTree U.S. MidCap Dividend Fund OTHER

Close 52.04

Volume 141,403

RSI14 59.60

EMA20 51.35

EMA60 51.32

EMA120 51.15

ADX14 16.7

BBW 0.0582

CNCK Coincheck Group N.V. Ordinary Shares NASDAQ

Close 5.76

Volume 107,280

RSI14 62.24

EMA20 4.37

EMA60 4.33

EMA120 4.85

ADX14 41.6

BBW 1.3599

BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF NASDAQ

Close 26.13

Volume 106,089

RSI14 58.16

EMA20 26.03

EMA60 26.03

EMA120 25.99

ADX14 11.3

BBW 0.0116

NFRA FlexShares STOXX Global Broad Infrastructure Index Fund OTHER

Close 63.00

Volume 105,673

RSI14 55.16

EMA20 62.57

EMA60 62.56

EMA120 61.98

ADX14 14.8

BBW 0.0325

CLAR Clarus Corporation Common Stock NASDAQ

Close 3.51

Volume 87,299

RSI14 52.85

EMA20 3.47

EMA60 3.47

EMA120 3.54

ADX14 14.1

BBW 0.1447

BAFE Brown Advisory Flexible Equity ETF NASDAQ

Close 27.24

Volume 75,307

RSI14 60.38

EMA20 26.73

EMA60 26.70

EMA120 26.45

ADX14 18.0

BBW 0.0622

FNCL Fidelity MSCI Financials Index ETF OTHER

Close 76.19

Volume 71,694

RSI14 60.85

EMA20 74.82

EMA60 74.77

EMA120 74.16

ADX14 16.1

BBW 0.0642

SPGP Invesco S&P 500 GARP ETF OTHER

Close 113.61

Volume 71,568

RSI14 59.08

EMA20 111.75

EMA60 111.65

EMA120 110.34

ADX14 18.1

BBW 0.0740

MFUL Mindful Conservative ETF OTHER

Close 22.16

Volume 67,319

RSI14 56.42

EMA20 22.08

EMA60 22.08

EMA120 22.00

ADX14 17.7

BBW 0.0212

EMO ClearBridge Energy Midstream Opportunity Fund Inc. NYSE

Close 45.98

Volume 59,990

RSI14 68.45

EMA20 44.46

EMA60 44.39

EMA120 45.05

ADX14 26.7

BBW 0.1058

TDF Templeton Dragon Fund NYSE

Close 11.35

Volume 58,871

RSI14 52.90

EMA20 11.26

EMA60 11.26

EMA120 10.93

ADX14 31.1

BBW 0.0863

BKN BlackRock Investment Quality Municipal Trust NYSE

Close 11.29

Volume 56,488

RSI14 58.72

EMA20 11.18

EMA60 11.17

EMA120 11.13

ADX14 20.4

BBW 0.0337

LGI Lazard Global Total Return & Income Fund NYSE

Close 17.74

Volume 44,959

RSI14 65.54

EMA20 17.28

EMA60 17.27

EMA120 17.11

ADX14 23.1

BBW 0.0749

JOET Virtus Terranova U.S. Quality Momentum ETF OTHER

Close 42.43

Volume 44,416

RSI14 54.23

EMA20 42.10

EMA60 42.08

EMA120 41.50

ADX14 20.8

BBW 0.0624

ENFR Alerian Energy Infrastructure ETF OTHER

Close 31.92

Volume 43,827

RSI14 63.92

EMA20 31.20

EMA60 31.17

EMA120 31.29

ADX14 17.8

BBW 0.0471

SPFI South Plains Financial, Inc. Common Stock NASDAQ

Close 38.93

Volume 39,384

RSI14 59.38

EMA20 37.95

EMA60 37.93

EMA120 37.66

ADX14 15.2

BBW 0.0731

JLHL Julong Holding Limited Class A Ordinary Shares NASDAQ

Close 4.45

Volume 38,539

RSI14 63.05

EMA20 3.96

EMA60 3.95

EMA120

ADX14 18.1

BBW 0.4290

HYTR Counterpoint High Yield Trend ETF NYSE

Close 21.88

Volume 37,545

RSI14 60.09

EMA20 21.79

EMA60 21.79

EMA120 21.77

ADX14 15.7

BBW 0.0187

MDST Westwood Salient Enhanced Midstream Income ETF NYSE

Close 26.66

Volume 36,241

RSI14 62.09

EMA20 26.19

EMA60 26.18

EMA120 26.35

ADX14 21.2

BBW 0.0353

ALGS Aligos Therapeutics, Inc. Common Stock NASDAQ

Close 9.99

Volume 33,843

RSI14 62.85

EMA20 8.92

EMA60 8.91

EMA120 9.34

ADX14 24.1

BBW 0.6593

HYZD WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund NASDAQ

Close 22.52

Volume 32,399

RSI14 57.56

EMA20 22.46

EMA60 22.45

EMA120 22.41

ADX14 12.6

BBW 0.0072

JHI John Hancock Investors Trust Capital Stock NYSE

Close 14.17

Volume 21,273

RSI14 69.18

EMA20 13.91

EMA60 13.89

EMA120 13.87

ADX14 25.2

BBW 0.0539

ESUM Eventide US Market ETF OTHER

Close 27.32

Volume 20,895

RSI14 55.29

EMA20 27.07

EMA60 27.06

EMA120

ADX14 23.6

BBW 0.0565

SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November OTHER

Close 24.72

Volume 18,813

RSI14 54.26

EMA20 24.49

EMA60 24.48

EMA120 24.15

ADX14 26.3

BBW 0.0670

FBOT Fidelity Disruptive Automation ETF NASDAQ

Close 33.39

Volume 18,447

RSI14 59.79

EMA20 32.51

EMA60 32.47

EMA120 31.71

ADX14 20.4

BBW 0.1028

FVCB FVCBankcorp, Inc. Common Stock NASDAQ

Close 12.95

Volume 14,988

RSI14 60.58

EMA20 12.61

EMA60 12.60

EMA120 12.53

ADX14 24.2

BBW 0.0756

TPLC Timothy Plan US Large/Mid Cap Core ETF OTHER

Close 46.05

Volume 14,390

RSI14 56.98

EMA20 45.57

EMA60 45.55

EMA120 45.26

ADX14 16.3

BBW 0.0538

CWS AdvisorShares Focused Equity ETF OTHER

Close 69.49

Volume 13,988

RSI14 60.58

EMA20 68.28

EMA60 68.25

EMA120 68.17

ADX14 13.7

BBW 0.0562

TPHD Timothy Plan High Dividend Stock ETF OTHER

Close 38.95

Volume 13,128

RSI14 57.13

EMA20 38.56

EMA60 38.54

EMA120 38.36

ADX14 15.0

BBW 0.0444

NNAVW NextNav Inc. Warrant NASDAQ

Close 6.52

Volume 12,778

RSI14 67.83

EMA20 5.38

EMA60 5.38

EMA120 5.47

ADX14 18.0

BBW 0.4397

PDP Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF NASDAQ

Close 118.70

Volume 11,731

RSI14 56.56

EMA20 116.08

EMA60 116.00

EMA120 113.99

ADX14 21.4

BBW 0.1099

MOTI VanEck Morningstar International Moat ETF OTHER

Close 37.73

Volume 11,358

RSI14 57.00

EMA20 37.25

EMA60 37.24

EMA120 36.57

ADX14 17.7

BBW 0.0633

MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN OTHER

Close 15.19

Volume 7,946

RSI14 61.38

EMA20 14.75

EMA60 14.72

EMA120 14.86

ADX14 11.5

BBW 0.1140

AMID Argent Mid Cap ETF NASDAQ

Close 34.35

Volume 6,505

RSI14 54.60

EMA20 34.06

EMA60 34.05

EMA120 33.91

ADX14 16.0

BBW 0.0667

FXD First Trust Consumer Discretionary AlphaDEX Fund OTHER

Close 68.38

Volume 5,722

RSI14 61.18

EMA20 66.53

EMA60 66.44

EMA120 65.83

ADX14 17.2

BBW 0.1032

TMFS Motley Fool Small-Cap Growth ETF OTHER

Close 35.48

Volume 5,126

RSI14 63.34

EMA20 34.33

EMA60 34.32

EMA120 34.42

ADX14 17.9

BBW 0.1106

IVDAW Iveda Solutions, Inc. Warrant NASDAQ

Close 0.18

Volume 4,143

RSI14 54.19

EMA20 0.15

EMA60 0.15

EMA120 0.14

ADX14 28.3

BBW 0.8228

CNCKW Coincheck Group N.V. Warrant expiring 12/10/2029 NASDAQ

Close 1.08

Volume 4,098

RSI14 57.14

EMA20 0.79

EMA60 0.78

EMA120 0.95

ADX14 42.3

BBW 1.6833

BCUS Bancreek U.S. Large Cap ETF OTHER

Close 32.46

Volume 3,898

RSI14 55.51

EMA20 32.20

EMA60 32.20

EMA120 31.94

ADX14 11.9

BBW 0.0428

JSTC Adasina Social Justice All Cap Global ETF OTHER

Close 20.42

Volume 3,762

RSI14 58.89

EMA20 20.14

EMA60 20.14

EMA120 19.94

ADX14 18.2

BBW 0.0579

MXC Mexco Energy Corporation AMEX

Close 9.15

Volume 3,555

RSI14 53.42

EMA20 8.95

EMA60 8.95

EMA120 8.91

ADX14 18.2

BBW 0.1070

IVRA Invesco Real Assets ESG ETF OTHER

Close 16.58

Volume 3,210

RSI14 54.93

EMA20 16.46

EMA60 16.46

EMA120 16.39

ADX14 12.3

BBW 0.0285

OCCIO OFS Credit Company, Inc. 6.125% Series C Term Preferred Stock NASDAQ

Close 25.01

Volume 2,810

RSI14 55.13

EMA20 24.94

EMA60 24.94

EMA120 24.89

ADX14 23.1

BBW 0.0117

SAGP Strategas Global Policy Opportunities ETF OTHER

Close 34.29

Volume 2,809

RSI14 56.22

EMA20 33.92

EMA60 33.90

EMA120 33.42

ADX14 17.8

BBW 0.0532

AIVL WisdomTree U.S. AI Enhanced Value Fund OTHER

Close 114.53

Volume 2,614

RSI14 56.95

EMA20 113.32

EMA60 113.26

EMA120 112.73

ADX14 14.9

BBW 0.0438

RILA Indexperts Gorilla Aggressive Growth ETF OTHER

Close 11.74

Volume 1,751

RSI14 55.30

EMA20 11.61

EMA60 11.60

EMA120 11.40

ADX14 15.5

BBW 0.0710

DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF NASDAQ

Close 35.10

Volume 1,559

RSI14 56.17

EMA20 34.81

EMA60 34.81

EMA120 34.80

ADX14 14.5

BBW 0.0502

DEEP Acquirers Small and Micro Deep Value ETF OTHER

Close 35.96

Volume 1,534

RSI14 60.19

EMA20 35.07

EMA60 35.07

EMA120 34.72

ADX14 16.3

BBW 0.0946

HOMZ Hoya Capital Housing ETF OTHER

Close 46.20

Volume 1,431

RSI14 55.92

EMA20 45.74

EMA60 45.72

EMA120 45.64

ADX14 20.6

BBW 0.1025

FPXI First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF NASDAQ

Close 59.77

Volume 1,328

RSI14 54.60

EMA20 59.05

EMA60 59.02

EMA120 57.69

ADX14 16.2

BBW 0.0700

FLDZ RiverNorth Patriot ETF OTHER

Close 29.68

Volume 1,287

RSI14 58.84

EMA20 29.23

EMA60 29.22

EMA120 29.06

ADX14 16.7

BBW 0.0686

ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share NASDAQ

Close 19.47

Volume 1,179

RSI14 59.58

EMA20 19.07

EMA60 19.05

EMA120

ADX14 17.3

BBW 0.0507

OCCIM OFS Credit Company, Inc. 7.875% Series F Term Preferred Stock NASDAQ

Close 25.12

Volume 1,078

RSI14 53.13

EMA20 25.06

EMA60 25.06

EMA120 25.01

ADX14 13.7

BBW 0.0102

GXPD Global X PureCap MSCI Consumer Discretionary ETF OTHER

Close 26.55

Volume 958

RSI14 56.83

EMA20 26.07

EMA60 26.05

EMA120

ADX14 14.9

BBW 0.1073

WUGI AXS Esoterica NextG Economy ETF OTHER

Close 89.78

Volume 727

RSI14 56.57

EMA20 88.23

EMA60 88.14

EMA120 85.66

ADX14 20.6

BBW 0.0843

YOKE YOKE Core ETF NASDAQ

Close 27.27

Volume 442

RSI14 57.35

EMA20 26.98

EMA60 26.97

EMA120 26.64

ADX14 15.8

BBW 0.0494

QDIV Global X S&P 500 Quality Dividend ETF OTHER

Close 34.87

Volume 377

RSI14 55.56

EMA20 34.60

EMA60 34.58

EMA120 34.54

ADX14 13.4

BBW 0.0447

FDAT Tactical Advantage ETF OTHER

Close 22.43

Volume 301

RSI14 53.75

EMA20 22.27

EMA60 22.26

EMA120 22.02

ADX14 18.6

BBW 0.0512

ABOT Abacus FCF Innovation Leaders ETF OTHER

Close 40.29

Volume 199

RSI14 56.68

EMA20 39.74

EMA60 39.73

EMA120 39.18

ADX14 13.0

BBW 0.0531

RYSE Vest 10 Year Interest Rate Hedge ETF OTHER

Close 23.06

Volume 82

RSI14 60.62

EMA20 22.75

EMA60 22.74

EMA120 22.92

ADX14 13.6

BBW 0.0309

FMCE FM Compounders Equity ETF OTHER

Close 27.15

Volume 12

RSI14 59.70

EMA20 26.73

EMA60 26.71

EMA120 26.49

ADX14 14.7

BBW 0.0583