Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Bollinger squeeze: BBW ≤ 0.03, ADX ≤ 20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
TLT	iShares 20+ Year Treasury Bond ETF	NASDAQ	88.17	32,803,180	37.42	89.39	89.42	89.02	19.5	0.0283
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	OTHER	80.75	30,479,816	54.17	80.60	80.59	80.39	15.2	0.0142
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	OTHER	110.86	25,739,727	46.15	111.11	111.06	110.47	14.5	0.0178
GOVT	iShares U.S. Treasury Bond ETF	OTHER	23.07	12,437,440	41.07	23.16	23.14	23.05	17.4	0.0111
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	NASDAQ	83.94	9,621,417	47.51	84.05	83.92	83.45	14.5	0.0147
IEF	iShares 7-10 Year Treasury Bond ETF	NASDAQ	96.47	9,118,400	42.28	96.90	96.70	96.20	14.2	0.0151
BKLN	Invesco Senior Loan ETF	OTHER	20.96	7,357,023	58.19	20.91	20.91	20.91	14.0	0.0062
BND	Vanguard Total Bond Market	NASDAQ	74.20	7,270,710	42.55	74.45	74.35	74.02	16.3	0.0116
SCHR	Schwab Intermediately-Term U.S. Treasury ETF	OTHER	25.11	6,958,339	43.25	25.19	25.16	25.07	14.9	0.0110
USHY	iShares Broad USD High Yield Corporate Bond ETF	OTHER	37.48	6,946,080	52.15	37.44	37.46	37.39	15.9	0.0139
AGG	iShares Core U.S. Aggregate Bond ETF	OTHER	100.03	6,869,471	42.50	100.35	100.22	99.76	15.8	0.0115
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	OTHER	33.83	6,519,674	46.59	33.87	33.84	33.71	13.6	0.0101
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	NASDAQ	96.33	5,992,636	51.89	96.30	95.67	94.57	12.9	0.0111
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	OTHER	26.66	5,072,722	38.19	26.99	26.97	26.83	17.3	0.0253
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	OTHER	25.35	5,015,033	50.30	25.34	25.37	25.37	16.4	0.0120
BSV	Vanguard Short-Term Bond ETF	OTHER	78.78	4,750,263	42.49	78.92	78.88	78.71	17.4	0.0069
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	OTHER	25.62	4,460,062	53.96	25.58	25.48	25.27	12.0	0.0102
USFR	WisdomTree Floating Rate Treasury Fund	OTHER	50.31	4,410,742	49.62	50.31	50.32	50.34	17.2	0.0033
SCHP	Schwab U.S. TIPS ETF	OTHER	26.71	4,314,135	39.38	26.83	26.86	26.79	18.5	0.0103
VCSH	Vanguard Short-Term Corporate Bond ETF	NASDAQ	79.70	4,212,641	44.91	79.80	79.77	79.59	15.0	0.0071
SRLN	State Street Blackstone Senior Loan ETF	OTHER	41.32	3,985,370	51.39	41.29	41.33	41.35	16.5	0.0081
IUSB	iShares Trust iShares Core Universal USD Bond ETF	NASDAQ	46.62	3,843,399	43.66	46.75	46.69	46.48	16.3	0.0109
TIP	iShares TIPS Bond ETF	OTHER	110.45	3,668,321	40.21	110.91	111.01	110.67	18.4	0.0103
SPHY	State Street SPDR Portfolio High Yield Bond ETF	OTHER	23.73	3,665,551	52.40	23.70	23.72	23.69	17.6	0.0142
JNK	State Street SPDR Bloomberg High Yield Bond ETF	OTHER	97.29	3,635,453	53.57	97.11	97.12	96.93	16.0	0.0157
SPLV	Invesco S&P 500 Low Volatility ETF	OTHER	71.32	3,501,727	42.93	71.94	72.18	72.36	13.0	0.0276
MUB	iShares National Muni Bond ETF	OTHER	106.91	3,249,316	44.67	107.08	106.72	106.13	16.1	0.0076
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	OTHER	28.88	3,092,024	43.04	28.97	28.93	28.82	15.8	0.0112
INDA	iShares MSCI India ETF	OTHER	53.97	3,026,334	47.58	54.17	53.94	53.69	13.0	0.0294
BRTR	BlackRock ETF Trust II iShares Total Return Active ETF	NASDAQ	50.87	2,983,651	41.27	51.07	51.00	50.77	17.2	0.0120
FBND	Fidelity Total Bond ETF	OTHER	46.23	2,831,899	42.29	46.39	46.34	46.15	15.3	0.0093
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	OTHER	22.83	2,778,671	44.33	22.93	22.95	22.83	15.1	0.0247
VGIT	Vanguard Intermediate-Term Treasury ETF	NASDAQ	59.99	2,774,880	42.33	60.20	60.12	59.90	15.8	0.0112
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	OTHER	30.19	2,747,841	44.00	30.22	30.22	30.18	17.5	0.0053
BNDX	Vanguard Total International Bond ETF	NASDAQ	49.32	2,717,734	36.09	49.53	49.54	49.47	18.4	0.0093
VCLT	Vanguard Long-Term Corporate Bond ETF	NASDAQ	76.67	2,609,624	44.15	77.03	77.12	76.70	15.6	0.0245
SCHO	Schwab Short-Term U.S. Treasury ETF	OTHER	24.35	2,550,713	42.46	24.38	24.38	24.36	18.2	0.0048
PYLD	PIMCO Multi Sector Bond Active ETF	OTHER	26.78	2,335,865	47.87	26.80	26.77	26.65	15.7	0.0100
FPE	First Trust Preferred Securities and Income ETF	OTHER	18.29	2,284,130	51.19	18.27	18.26	18.14	19.3	0.0136
IEI	iShares 3-7 Year Treasury Bond ETF	NASDAQ	119.42	2,261,815	42.21	119.77	119.64	119.23	15.8	0.0101
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	OTHER	25.80	2,236,183	43.00	25.89	25.85	25.74	17.2	0.0119
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	NASDAQ	53.99	2,217,530	47.53	54.06	53.97	53.65	14.4	0.0143
SCHZ	Schwab US Aggregate Bond ETF	OTHER	23.41	2,211,645	43.02	23.48	23.46	23.36	16.3	0.0112
SHY	iShares 1-3 Year Treasury Bond ETF	NASDAQ	82.77	2,172,499	41.82	82.89	82.88	82.79	17.1	0.0052
VGSH	Vanguard Short-Term Treasury ETF	NASDAQ	58.70	2,011,751	41.56	58.79	58.78	58.73	17.8	0.0054
SCHI	Schwab 5-10 Year Corporate Bond ETF	OTHER	23.02	1,960,916	47.27	23.05	23.02	22.90	14.3	0.0142
BINC	iShares Flexible Income Active ETF	OTHER	52.97	1,866,171	42.24	53.10	53.10	52.96	19.7	0.0099
SPGI	S&P Global Inc.	NYSE	498.52	1,832,992	53.77	494.53	498.95	505.37	11.1	0.0299
STIP	iShares 0-5 Year TIPS Bond ETF	OTHER	102.72	1,804,922	38.85	102.90	103.05	102.97	19.0	0.0050
VGLT	Vanguard Long-Term Treasury ETF	NASDAQ	56.22	1,663,164	37.96	56.91	56.90	56.62	18.0	0.0255
UUP	Invesco DB US Dollar Index Bullish Fund	OTHER	28.08	1,639,348	45.82	28.17	27.97	27.87	17.9	0.0156
SCHQ	Schwab Long-Term U.S. Treasury ETF	OTHER	31.94	1,600,642	37.68	32.33	32.32	32.17	17.0	0.0247
IGSB	iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF	NASDAQ	52.86	1,586,016	43.76	52.94	52.93	52.80	15.5	0.0070
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	OTHER	50.95	1,517,916	44.00	51.17	51.20	50.88	16.4	0.0240
USMV	iShares MSCI USA Min Vol Factor ETF	OTHER	94.58	1,514,176	54.40	94.19	94.00	93.66	11.4	0.0287
BIV	Vanguard Intermediate-Term Bond ETF	OTHER	78.05	1,501,412	44.27	78.27	78.13	77.72	15.5	0.0136
BWX	SPDR Bloomberg International Treasury Bond ETF	OTHER	22.51	1,464,288	45.68	22.54	22.70	22.74	19.5	0.0196
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund	NASDAQ	50.15	1,449,329	53.19	50.12	50.17	50.12	16.1	0.0039
HYD	VanEck High Yield Muni ETF	OTHER	50.89	1,419,627	46.99	50.96	50.77	50.58	18.1	0.0121
VWOB	Vanguard Emerging Markets Government Bond ETF	NASDAQ	67.53	1,387,502	48.93	67.61	67.24	66.56	11.1	0.0094
JCPB	JPMorgan Core Plus Bond ETF	OTHER	47.41	1,364,241	42.90	47.57	47.51	47.31	15.5	0.0123
MBB	iShares MBS ETF	NASDAQ	95.14	1,334,708	45.28	95.38	95.18	94.64	14.3	0.0122
VUSB	Vanguard Ultra-Short Bond ETF	OTHER	49.82	1,275,482	40.25	49.87	49.88	49.85	19.7	0.0037
CGCP	Capital Group Core Plus Income ETF	OTHER	22.68	1,250,525	43.68	22.73	22.74	22.66	15.6	0.0107
JPIE	JPMorgan Income ETF	OTHER	46.27	1,247,779	45.49	46.32	46.31	46.25	17.0	0.0068
BSCP	Invesco BulletShares 2025 Corporate Bond ETF	NASDAQ	20.71	1,244,991	52.57	20.70	20.70	20.70	19.2	0.0040
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	OTHER	29.26	1,207,447	43.10	29.30	29.29	29.27	16.3	0.0054
PZA	Invesco National AMT-Free Municipal Bond ETF	OTHER	23.20	1,172,855	42.49	23.27	23.15	22.99	17.4	0.0092
NEA	Nuveen AMT-Free Quality Municipal Income Fund	NYSE	11.67	1,158,144	60.40	11.54	11.42	11.29	12.6	0.0250
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	NASDAQ	51.94	1,127,933	45.24	52.06	52.03	51.79	15.1	0.0137
VMBS	Vanguard Mortgage-Backed Securities ETF	NASDAQ	47.03	1,060,662	46.49	47.12	47.01	46.74	15.2	0.0111
DFCF	Dimensional Core Fixed Income ETF	OTHER	42.79	1,057,606	47.20	42.84	42.80	42.60	12.7	0.0113
ANGL	VanEck Fallen Angel High Yield Bond ETF	NASDAQ	29.43	1,050,400	52.79	29.38	29.38	29.28	16.3	0.0174
VNLA	Janus Henderson Short Duration Income ETF	OTHER	49.14	1,029,465	40.57	49.20	49.21	49.17	15.3	0.0045
FLOT	iShares Floating Rate Bond ETF	OTHER	50.91	1,021,295	44.26	50.95	50.96	50.95	17.8	0.0045
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	OTHER	24.99	1,003,291	42.28	25.08	24.99	24.91	16.0	0.0118
SHCO	Soho House & Co Inc.	NYSE	8.81	993,215	45.70	8.83	8.70	8.25	19.6	0.0220
TLH	iShares 10-20 Year Treasury Bond ETF	OTHER	102.14	981,518	38.50	103.22	103.12	102.56	16.9	0.0229
WPC	W.P. Carey Inc. (REIT)	NYSE	66.31	959,610	43.68	66.89	66.81	65.81	13.3	0.0282
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	OTHER	42.91	956,847	50.88	42.88	42.94	42.92	16.2	0.0117
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	OTHER	30.76	954,618	44.36	30.78	30.79	30.78	19.6	0.0043
CGCB	Capital Group Core Bond ETF	OTHER	26.54	927,131	40.88	26.65	26.62	26.51	16.3	0.0113
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	OTHER	22.06	915,662	43.88	22.11	22.10	22.02	16.4	0.0101
SCYB	Schwab High Yield Bond ETF	OTHER	26.50	902,831	53.36	26.46	26.47	26.43	17.2	0.0142
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	NASDAQ	19.72	882,072	48.46	19.72	19.72	19.69	10.9	0.0031
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	OTHER	26.00	859,683	49.96	25.99	25.99	25.89	13.1	0.0036
ICLO	Invesco AAA CLO Floating Rate Note ETF	OTHER	25.58	854,400	46.30	25.59	25.60	25.59	17.4	0.0068
HYLB	Xtrackers USD High Yield Corporate Bond ETF	OTHER	36.89	849,995	53.59	36.83	36.83	36.76	15.4	0.0139
JMUB	JPMorgan Municipal ETF	OTHER	50.55	841,494	44.72	50.63	50.48	50.24	16.3	0.0077
CGMS	Capital Group U.S. Multi-Sector Income ETF	OTHER	27.67	795,885	47.98	27.69	27.71	27.66	14.6	0.0123
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	NYSE	10.10	759,556	42.24	10.16	10.08	10.02	12.6	0.0283
SCMB	Schwab Municipal Bond ETF	OTHER	25.71	748,852	41.75	25.78	25.69	25.56	17.3	0.0078
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	OTHER	22.48	724,879	46.20	22.52	22.46	22.32	13.3	0.0107
CGMU	Capital Group Municipal Income ETF	OTHER	27.38	717,637	49.38	27.39	27.30	27.15	14.4	0.0049
NUV	Nuveen Municipal Value Fund, Inc.	NYSE	9.13	670,790	58.91	9.08	9.00	8.90	15.0	0.0144
XYLD	Global X S&P 500 Covered Call ETF	OTHER	40.44	665,692	66.24	40.13	39.76	39.57	12.9	0.0211
MIN	MFS Intermediate Income Trust	NYSE	2.62	660,166	40.13	2.65	2.65	2.66	16.6	0.0248
NZF	Nuveen Municipal Credit Income Fund	NYSE	12.74	654,597	58.51	12.65	12.50	12.35	10.4	0.0273
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	OTHER	47.84	643,105	47.12	48.02	48.23	48.33	12.7	0.0268
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	NASDAQ	22.01	617,922	54.14	21.97	21.99	21.98	9.1	0.0058
PHB	Invesco Fundamental High Yield Corporate Bond ETF	OTHER	18.64	616,097	58.13	18.58	18.55	18.49	14.6	0.0104
NVG	Nuveen AMT-Free Municipal Credit Income Fund	NYSE	12.70	609,898	61.17	12.61	12.44	12.29	7.9	0.0222
BOND	PIMCO Active Bond Exchange-Traded Fund	NYSE	93.22	572,606	42.55	93.56	93.39	92.92	16.1	0.0121
SDIV	Global X SuperDividend ETF	OTHER	24.00	570,776	49.85	24.05	23.82	23.40	13.9	0.0288
JMBS	Janus Henderson Mortgage-Backed Securities ETF	OTHER	45.67	565,650	45.37	45.77	45.68	45.44	14.7	0.0113
DFSD	Dimensional Short-Duration Fixed Income ETF	OTHER	48.14	557,020	44.17	48.19	48.21	48.11	18.7	0.0061
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	NASDAQ	18.81	542,367	45.90	18.83	18.82	18.77	8.6	0.0045
AOM	iShares Core 40/60 Moderate Allocation ETF	OTHER	48.09	538,626	58.70	47.82	47.51	46.87	16.9	0.0244
FTCB	First Trust Core Investment Grade ETF	OTHER	21.32	531,136	43.03	21.39	21.36	21.25	14.4	0.0073
SUB	iShares Short-Term National Muni Bond ETF	OTHER	106.44	526,753	44.01	106.53	106.58	106.50	18.5	0.0033
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	OTHER	23.39	523,759	44.31	23.43	23.43	23.37	19.3	0.0087
DRSK	Aptus Defined Risk ETF	OTHER	29.24	500,876	51.25	29.19	29.14	28.90	10.4	0.0274
EVV	Eaton Vance Limited Duration Income Fund	AMEX	10.00	498,575	44.63	10.07	10.08	10.09	12.6	0.0293
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	OTHER	100.01	496,378	45.98	100.04	100.05	100.05	19.3	0.0030
SMBS	Schwab Mortgage-Backed Securities ETF	OTHER	25.66	483,876	43.05	25.74	25.70	25.58	17.3	0.0107
NMZ	Nuveen Municipal High Income Opportunity Fund	NYSE	10.58	455,426	45.89	10.62	10.56	10.51	10.7	0.0201
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	NASDAQ	16.91	452,371	47.85	16.92	16.91	16.85	11.2	0.0061
GES	Guess, Inc.	NYSE	16.99	449,390	51.95	16.99	16.60	15.73	16.3	0.0180
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	NASDAQ	20.57	445,758	47.62	20.58	20.57	20.53	10.2	0.0031
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	NASDAQ	21.05	432,986	49.66	21.05	21.02	20.90	13.3	0.0111
TUA	Simplify Short Term Treasury Futures Strategy ETF	OTHER	21.82	432,829	40.42	21.95	21.96	21.93	13.0	0.0119
FPEI	First Trust Institutional Preferred Securities and Income ETF	OTHER	19.40	403,790	52.89	19.38	19.34	19.22	12.7	0.0092
SPBO	State Street SPDR Portfolio Corporate Bond ETF	OTHER	29.45	399,846	45.33	29.52	29.51	29.39	15.3	0.0147
MUC	BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC	NYSE	10.69	399,558	45.92	10.72	10.70	10.63	15.7	0.0247
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	NASDAQ	22.46	395,322	43.27	22.48	22.48	22.46	19.6	0.0045
EVTR	Eaton Vance Total Return Bond ETF	NYSE	51.53	390,671	44.26	51.66	51.59	51.35	14.0	0.0103
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index Fund	OTHER	24.14	388,584	39.43	24.19	24.24	24.23	19.5	0.0060
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	OTHER	52.42	386,545	43.65	52.51	52.35	52.08	17.7	0.0059
MMIT	NYLI MacKay Muni Intermediate ETF	OTHER	24.30	385,470	42.59	24.34	24.28	24.17	17.6	0.0064
AVIG	Avantis Core Fixed Income ETF	OTHER	41.99	379,554	45.27	42.08	42.03	41.84	15.1	0.0127
CGUI	Capital Group Ultra Short Income ETF	OTHER	25.33	374,197	52.51	25.32	25.31	25.30	15.5	0.0030
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	OTHER	54.56	369,829	55.39	54.26	53.96	53.63	13.9	0.0267
MBAV	M3-Brigade Acquisition V Corp. Class A Ordinary shares	NASDAQ	10.63	369,499	62.92	10.59	10.60	10.62	15.7	0.0096
OMAH	VistaShares Target 15 Berkshire Select Income ETF	OTHER	19.00	365,042	49.71	18.99	19.09	19.19	16.4	0.0285
FALN	iShares Fallen Angels USD Bond ETF	NASDAQ	27.47	362,024	52.74	27.42	27.41	27.28	15.5	0.0206
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	OTHER	25.39	357,803	48.19	25.39	25.41	25.37	17.9	0.0032
CLOA	BlackRock ETF Trust II iShares AAA CLO Active ETF	NASDAQ	51.74	351,853	40.28	51.82	51.83	51.82	18.9	0.0047
PCY	Invesco Emerging Markets Sovereign Debt ETF	OTHER	21.85	351,635	54.27	21.80	21.62	21.28	15.3	0.0115
NXP	NUVEEN SELECT TAX-FREE INC	NYSE	14.28	346,173	42.95	14.39	14.37	14.31	12.8	0.0196
UCON	First Trust Smith Unconstrained Bond ETF	OTHER	25.20	340,160	46.99	25.23	25.19	25.10	19.3	0.0053
DBMF	iMGP DBi Managed Futures Strategy ETF	OTHER	28.68	339,157	55.19	28.60	28.03	27.38	11.7	0.0284
ISTB	iShares Core 1-5 Year USD Bond ETF of iShares Trust	NASDAQ	48.73	336,823	44.11	48.80	48.78	48.68	16.5	0.0066
GSY	Invesco Ultra Short Duration ETF	OTHER	50.26	332,801	48.28	50.27	50.26	50.23	19.6	0.0038
JMTG	JPMorgan Mortgage-Backed Securities ETF	OTHER	51.06	330,044	44.77	51.18	51.07		16.5	0.0108
CGSD	Capital Group Short Duration Income ETF	OTHER	25.99	324,210	44.82	26.02	26.02	25.98	15.0	0.0051
SCHJ	Schwab 1-5 Year Corporate Bond ETF	OTHER	24.87	317,408	44.39	24.90	24.90	24.84	15.5	0.0068
VCRB	Vanguard Core Bond ETF	NASDAQ	78.16	316,604	43.18	78.41	78.33	78.00	15.2	0.0114
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	OTHER	21.15	315,423	45.68	21.19	21.18	21.09	16.2	0.0123
LEO	BNY Mellon Strategic Municipals, Inc.	NYSE	6.31	315,383	60.45	6.25	6.21	6.14	17.3	0.0268
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	OTHER	25.51	308,813	46.60	25.52	25.54	25.51	12.6	0.0029
LGOV	First Trust Long Duration Opportunities ETF	OTHER	21.92	300,786	43.72	22.03	21.93	21.76	12.6	0.0171
HFSI	Hartford Strategic Income ETF	OTHER	35.63	300,449	44.60	35.70	35.63	35.34	12.7	0.0083
TOTL	State Street DoubleLine Total Return Tactical ETF	OTHER	40.35	300,177	41.34	40.51	40.48	40.35	18.2	0.0113
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	NASDAQ	22.36	298,377	43.91	22.39	22.38	22.34	19.4	0.0062
CMF	iShares California Muni Bond ETF	OTHER	57.38	294,873	45.93	57.48	57.19	56.81	19.5	0.0068
PRA	ProAssurance Corporation	NYSE	23.90	289,723	42.00	23.98	23.93	23.42	11.3	0.0094
TSI	TCW Strategic Income Fund, Inc.	NYSE	4.88	287,401	41.71	4.91	4.92	4.92	15.4	0.0180
SMTH	ALPS Smith Core Plus Bond ETF	OTHER	26.15	284,555	46.16	26.20	26.17	26.07	12.0	0.0091
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	NASDAQ	21.94	278,933	43.81	21.98	21.97	21.91	16.2	0.0081
MTBA	Simplify MBS ETF	OTHER	50.39	274,726	45.98	50.44	50.43	50.34	15.7	0.0037
GOVI	Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF	NASDAQ	27.69	273,944	39.27	27.89	27.85	27.72	15.3	0.0144
CTLP	Cantaloupe, Inc. Common Stock	NASDAQ	10.59	272,238	48.47	10.60	10.60	10.40	15.3	0.0229
NEAR	iShares Short Duration Bond Active ETF	OTHER	51.12	271,764	42.67	51.19	51.19	51.11	17.3	0.0051
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	OTHER	19.25	268,867	42.54	19.35	19.39	19.37	13.5	0.0228
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	OTHER	45.65	267,448	43.70	45.74	45.60	45.37	17.7	0.0080
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	NASDAQ	23.39	267,411	53.79	23.36	23.37	23.36	13.9	0.0045
AOK	iShares Core 30/70 Conservative Allocation ETF	OTHER	40.47	258,628	53.87	40.37	40.17	39.71	16.4	0.0218
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	NASDAQ	16.69	258,557	48.13	16.70	16.69	16.62	18.4	0.0074
MLN	VanEck Long Muni ETF	OTHER	17.50	253,384	39.58	17.56	17.49	17.37	17.3	0.0147
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	NASDAQ	22.62	251,179	51.09	22.61	22.65	22.65	14.9	0.0066
VRIG	Invesco Variable Rate Investment Grade ETF	NASDAQ	25.11	248,022	51.08	25.10	25.10	25.10	18.5	0.0047
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	OTHER	47.93	246,535	43.09	48.08	48.02	47.81	16.0	0.0115
JUCY	Aptus Enhanced Yield ETF	OTHER	22.20	245,540	44.45	22.26	22.29	22.34	15.6	0.0090
FLCB	Franklin U.S. Core Bond ETF	OTHER	21.65	244,645	42.39	21.72	21.71	21.62	18.1	0.0110
UITB	Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ	47.56	239,465	46.66	47.63	47.54	47.33	13.9	0.0116
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	OTHER	19.21	229,745	48.14	19.21	19.21	19.18	6.8	0.0028
EIM	Eaton Vance Municipal Bond Fund	AMEX	9.93	227,609	51.89	9.91	9.90	9.87	9.0	0.0146
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	OTHER	50.28	225,170	45.37	50.30	50.31	50.31	19.4	0.0030
CDX	Simplify High Yield ETF	OTHER	22.50	222,800	40.31	22.61	22.74	22.83	17.9	0.0174
BUXX	Strive Enhanced Income Short Maturity ETF	NYSE	20.28	213,804	42.91	20.30	20.32	20.33	13.5	0.0047
UBND	Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF	NASDAQ	22.08	210,926	49.50	22.09	22.05	21.96	14.9	0.0114
ITM	VanEck Intermediate Muni ETF	OTHER	46.99	210,727	50.10	47.00	46.77	46.42	13.6	0.0063
YEAR	AB Ultra Short Income ETF	OTHER	50.53	210,024	41.92	50.59	50.60	50.58	15.2	0.0042
JPIB	JPMorgan International Bond Opportunities ETF	OTHER	48.87	209,020	46.59	48.92	48.90	48.74	11.4	0.0069
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	OTHER	94.85	204,974	49.80	94.84	94.92	94.79	17.1	0.0116
FDV	Federated Hermes U.S. Strategic Dividend ETF	OTHER	28.57	204,388	50.92	28.56	28.47	28.27	17.1	0.0282
HYBL	State Street Blackstone High Income ETF	OTHER	28.44	202,291	49.51	28.44	28.46	28.44	14.8	0.0098
DUSB	Dimensional Ultrashort Fixed Income ETF	OTHER	50.82	198,984	58.39	50.78	50.78	50.78	13.7	0.0039
DSU	Blackrock Debt Strategies Fund, Inc.	NYSE	10.28	195,357	49.90	10.27	10.34	10.41	19.5	0.0239
FLDR	Fidelity Low Duration Bond Factor ETF	OTHER	50.26	192,769	41.37	50.31	50.30	50.25	19.5	0.0039
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	OTHER	49.76	191,047	48.17	49.78	49.77	49.77	12.9	0.0037
CLIP	Global X 1-3 Month T-Bill ETF	OTHER	100.18	189,495	44.11	100.24	100.25	100.25	19.8	0.0034
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	OTHER	40.84	188,604	52.73	40.77	40.81	40.78	17.5	0.0163
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	NASDAQ	50.68	187,188	43.79	50.74	50.73	50.62	15.3	0.0061
CLOZ	Eldridge BBB-B CLO ETF	OTHER	26.52	186,700	42.41	26.57	26.64	26.68	17.4	0.0065
SUSC	iShares Trust iShares ESG Aware USD Corporate Bond ETF	NASDAQ	23.45	186,684	44.97	23.51	23.50	23.39	13.9	0.0142
NXJ	Nuveen New Jersey Quality Municipal Income Fund	NYSE	12.71	184,171	53.71	12.69	12.49	12.21	18.7	0.0236
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	NASDAQ	19.85	183,410	42.55	19.91	19.89	19.82	16.2	0.0105
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index Fund	OTHER	24.09	183,170	40.96	24.17	24.21	24.16	18.0	0.0093
CARY	Angel Oak Income ETF	NASDAQ	20.91	182,836	43.70	20.94	20.94	20.90	11.9	0.0060

TLT iShares 20+ Year Treasury Bond ETF NASDAQ

Close 88.17

Volume 32,803,180

RSI14 37.42

EMA20 89.39

EMA60 89.42

EMA120 89.02

ADX14 19.5

BBW 0.0283

HYG iShares iBoxx $ High Yield Corporate Bond ETF OTHER

Close 80.75

Volume 30,479,816

RSI14 54.17

EMA20 80.60

EMA60 80.59

EMA120 80.39

ADX14 15.2

BBW 0.0142

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF OTHER

Close 110.86

Volume 25,739,727

RSI14 46.15

EMA20 111.11

EMA60 111.06

EMA120 110.47

ADX14 14.5

BBW 0.0178

GOVT iShares U.S. Treasury Bond ETF OTHER

Close 23.07

Volume 12,437,440

RSI14 41.07

EMA20 23.16

EMA60 23.14

EMA120 23.05

ADX14 17.4

BBW 0.0111

VCIT Vanguard Intermediate-Term Corporate Bond ETF NASDAQ

Close 83.94

Volume 9,621,417

RSI14 47.51

EMA20 84.05

EMA60 83.92

EMA120 83.45

ADX14 14.5

BBW 0.0147

IEF iShares 7-10 Year Treasury Bond ETF NASDAQ

Close 96.47

Volume 9,118,400

RSI14 42.28

EMA20 96.90

EMA60 96.70

EMA120 96.20

ADX14 14.2

BBW 0.0151

BKLN Invesco Senior Loan ETF OTHER

Close 20.96

Volume 7,357,023

RSI14 58.19

EMA20 20.91

EMA60 20.91

EMA120 20.91

ADX14 14.0

BBW 0.0062

BND Vanguard Total Bond Market NASDAQ

Close 74.20

Volume 7,270,710

RSI14 42.55

EMA20 74.45

EMA60 74.35

EMA120 74.02

ADX14 16.3

BBW 0.0116

SCHR Schwab Intermediately-Term U.S. Treasury ETF OTHER

Close 25.11

Volume 6,958,339

RSI14 43.25

EMA20 25.19

EMA60 25.16

EMA120 25.07

ADX14 14.9

BBW 0.0110

USHY iShares Broad USD High Yield Corporate Bond ETF OTHER

Close 37.48

Volume 6,946,080

RSI14 52.15

EMA20 37.44

EMA60 37.46

EMA120 37.39

ADX14 15.9

BBW 0.0139

AGG iShares Core U.S. Aggregate Bond ETF OTHER

Close 100.03

Volume 6,869,471

RSI14 42.50

EMA20 100.35

EMA60 100.22

EMA120 99.76

ADX14 15.8

BBW 0.0115

SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF OTHER

Close 33.83

Volume 6,519,674

RSI14 46.59

EMA20 33.87

EMA60 33.84

EMA120 33.71

ADX14 13.6

BBW 0.0101

EMB iShares J.P. Morgan USD Emerging Markets Bond ETF NASDAQ

Close 96.33

Volume 5,992,636

RSI14 51.89

EMA20 96.30

EMA60 95.67

EMA120 94.57

ADX14 12.9

BBW 0.0111

SPTL State Street SPDR Portfolio Long Term Treasury ETF OTHER

Close 26.66

Volume 5,072,722

RSI14 38.19

EMA20 26.99

EMA60 26.97

EMA120 26.83

ADX14 17.3

BBW 0.0253

SJNK State Street SPDR Bloomberg Short Term High Yield Bond ETF OTHER

Close 25.35

Volume 5,015,033

RSI14 50.30

EMA20 25.34

EMA60 25.37

EMA120 25.37

ADX14 16.4

BBW 0.0120

BSV Vanguard Short-Term Bond ETF OTHER

Close 78.78

Volume 4,750,263

RSI14 42.49

EMA20 78.92

EMA60 78.88

EMA120 78.71

ADX14 17.4

BBW 0.0069

EMLC VanEck J. P. Morgan EM Local Currency Bond ETF OTHER

Close 25.62

Volume 4,460,062

RSI14 53.96

EMA20 25.58

EMA60 25.48

EMA120 25.27

ADX14 12.0

BBW 0.0102

USFR WisdomTree Floating Rate Treasury Fund OTHER

Close 50.31

Volume 4,410,742

RSI14 49.62

EMA20 50.31

EMA60 50.32

EMA120 50.34

ADX14 17.2

BBW 0.0033

SCHP Schwab U.S. TIPS ETF OTHER

Close 26.71

Volume 4,314,135

RSI14 39.38

EMA20 26.83

EMA60 26.86

EMA120 26.79

ADX14 18.5

BBW 0.0103

VCSH Vanguard Short-Term Corporate Bond ETF NASDAQ

Close 79.70

Volume 4,212,641

RSI14 44.91

EMA20 79.80

EMA60 79.77

EMA120 79.59

ADX14 15.0

BBW 0.0071

SRLN State Street Blackstone Senior Loan ETF OTHER

Close 41.32

Volume 3,985,370

RSI14 51.39

EMA20 41.29

EMA60 41.33

EMA120 41.35

ADX14 16.5

BBW 0.0081

IUSB iShares Trust iShares Core Universal USD Bond ETF NASDAQ

Close 46.62

Volume 3,843,399

RSI14 43.66

EMA20 46.75

EMA60 46.69

EMA120 46.48

ADX14 16.3

BBW 0.0109

TIP iShares TIPS Bond ETF OTHER

Close 110.45

Volume 3,668,321

RSI14 40.21

EMA20 110.91

EMA60 111.01

EMA120 110.67

ADX14 18.4

BBW 0.0103

SPHY State Street SPDR Portfolio High Yield Bond ETF OTHER

Close 23.73

Volume 3,665,551

RSI14 52.40

EMA20 23.70

EMA60 23.72

EMA120 23.69

ADX14 17.6

BBW 0.0142

JNK State Street SPDR Bloomberg High Yield Bond ETF OTHER

Close 97.29

Volume 3,635,453

RSI14 53.57

EMA20 97.11

EMA60 97.12

EMA120 96.93

ADX14 16.0

BBW 0.0157

SPLV Invesco S&P 500 Low Volatility ETF OTHER

Close 71.32

Volume 3,501,727

RSI14 42.93

EMA20 71.94

EMA60 72.18

EMA120 72.36

ADX14 13.0

BBW 0.0276

MUB iShares National Muni Bond ETF OTHER

Close 106.91

Volume 3,249,316

RSI14 44.67

EMA20 107.08

EMA60 106.72

EMA120 106.13

ADX14 16.1

BBW 0.0076

SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF OTHER

Close 28.88

Volume 3,092,024

RSI14 43.04

EMA20 28.97

EMA60 28.93

EMA120 28.82

ADX14 15.8

BBW 0.0112

INDA iShares MSCI India ETF OTHER

Close 53.97

Volume 3,026,334

RSI14 47.58

EMA20 54.17

EMA60 53.94

EMA120 53.69

ADX14 13.0

BBW 0.0294

BRTR BlackRock ETF Trust II iShares Total Return Active ETF NASDAQ

Close 50.87

Volume 2,983,651

RSI14 41.27

EMA20 51.07

EMA60 51.00

EMA120 50.77

ADX14 17.2

BBW 0.0120

FBND Fidelity Total Bond ETF OTHER

Close 46.23

Volume 2,831,899

RSI14 42.29

EMA20 46.39

EMA60 46.34

EMA120 46.15

ADX14 15.3

BBW 0.0093

SPLB State Street SPDR Portfolio Long Term Corporate Bond ETF OTHER

Close 22.83

Volume 2,778,671

RSI14 44.33

EMA20 22.93

EMA60 22.95

EMA120 22.83

ADX14 15.1

BBW 0.0247

VGIT Vanguard Intermediate-Term Treasury ETF NASDAQ

Close 59.99

Volume 2,774,880

RSI14 42.33

EMA20 60.20

EMA60 60.12

EMA120 59.90

ADX14 15.8

BBW 0.0112

SPSB State Street SPDR Portfolio Short Term Corporate Bond ETF OTHER

Close 30.19

Volume 2,747,841

RSI14 44.00

EMA20 30.22

EMA60 30.22

EMA120 30.18

ADX14 17.5

BBW 0.0053

BNDX Vanguard Total International Bond ETF NASDAQ

Close 49.32

Volume 2,717,734

RSI14 36.09

EMA20 49.53

EMA60 49.54

EMA120 49.47

ADX14 18.4

BBW 0.0093

VCLT Vanguard Long-Term Corporate Bond ETF NASDAQ

Close 76.67

Volume 2,609,624

RSI14 44.15

EMA20 77.03

EMA60 77.12

EMA120 76.70

ADX14 15.6

BBW 0.0245

SCHO Schwab Short-Term U.S. Treasury ETF OTHER

Close 24.35

Volume 2,550,713

RSI14 42.46

EMA20 24.38

EMA60 24.38

EMA120 24.36

ADX14 18.2

BBW 0.0048

PYLD PIMCO Multi Sector Bond Active ETF OTHER

Close 26.78

Volume 2,335,865

RSI14 47.87

EMA20 26.80

EMA60 26.77

EMA120 26.65

ADX14 15.7

BBW 0.0100

FPE First Trust Preferred Securities and Income ETF OTHER

Close 18.29

Volume 2,284,130

RSI14 51.19

EMA20 18.27

EMA60 18.26

EMA120 18.14

ADX14 19.3

BBW 0.0136

IEI iShares 3-7 Year Treasury Bond ETF NASDAQ

Close 119.42

Volume 2,261,815

RSI14 42.21

EMA20 119.77

EMA60 119.64

EMA120 119.23

ADX14 15.8

BBW 0.0101

SPAB State Street SPDR Portfolio Aggregate Bond ETF OTHER

Close 25.80

Volume 2,236,183

RSI14 43.00

EMA20 25.89

EMA60 25.85

EMA120 25.74

ADX14 17.2

BBW 0.0119

IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF NASDAQ

Close 53.99

Volume 2,217,530

RSI14 47.53

EMA20 54.06

EMA60 53.97

EMA120 53.65

ADX14 14.4

BBW 0.0143

SCHZ Schwab US Aggregate Bond ETF OTHER

Close 23.41

Volume 2,211,645

RSI14 43.02

EMA20 23.48

EMA60 23.46

EMA120 23.36

ADX14 16.3

BBW 0.0112

SHY iShares 1-3 Year Treasury Bond ETF NASDAQ

Close 82.77

Volume 2,172,499

RSI14 41.82

EMA20 82.89

EMA60 82.88

EMA120 82.79

ADX14 17.1

BBW 0.0052

VGSH Vanguard Short-Term Treasury ETF NASDAQ

Close 58.70

Volume 2,011,751

RSI14 41.56

EMA20 58.79

EMA60 58.78

EMA120 58.73

ADX14 17.8

BBW 0.0054

SCHI Schwab 5-10 Year Corporate Bond ETF OTHER

Close 23.02

Volume 1,960,916

RSI14 47.27

EMA20 23.05

EMA60 23.02

EMA120 22.90

ADX14 14.3

BBW 0.0142

BINC iShares Flexible Income Active ETF OTHER

Close 52.97

Volume 1,866,171

RSI14 42.24

EMA20 53.10

EMA60 53.10

EMA120 52.96

ADX14 19.7

BBW 0.0099

SPGI S&P Global Inc. NYSE

Close 498.52

Volume 1,832,992

RSI14 53.77

EMA20 494.53

EMA60 498.95

EMA120 505.37

ADX14 11.1

BBW 0.0299

STIP iShares 0-5 Year TIPS Bond ETF OTHER

Close 102.72

Volume 1,804,922

RSI14 38.85

EMA20 102.90

EMA60 103.05

EMA120 102.97

ADX14 19.0

BBW 0.0050

VGLT Vanguard Long-Term Treasury ETF NASDAQ

Close 56.22

Volume 1,663,164

RSI14 37.96

EMA20 56.91

EMA60 56.90

EMA120 56.62

ADX14 18.0

BBW 0.0255

UUP Invesco DB US Dollar Index Bullish Fund OTHER

Close 28.08

Volume 1,639,348

RSI14 45.82

EMA20 28.17

EMA60 27.97

EMA120 27.87

ADX14 17.9

BBW 0.0156

SCHQ Schwab Long-Term U.S. Treasury ETF OTHER

Close 31.94

Volume 1,600,642

RSI14 37.68

EMA20 32.33

EMA60 32.32

EMA120 32.17

ADX14 17.0

BBW 0.0247

IGSB iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF NASDAQ

Close 52.86

Volume 1,586,016

RSI14 43.76

EMA20 52.94

EMA60 52.93

EMA120 52.80

ADX14 15.5

BBW 0.0070

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF OTHER

Close 50.95

Volume 1,517,916

RSI14 44.00

EMA20 51.17

EMA60 51.20

EMA120 50.88

ADX14 16.4

BBW 0.0240

USMV iShares MSCI USA Min Vol Factor ETF OTHER

Close 94.58

Volume 1,514,176

RSI14 54.40

EMA20 94.19

EMA60 94.00

EMA120 93.66

ADX14 11.4

BBW 0.0287

BIV Vanguard Intermediate-Term Bond ETF OTHER

Close 78.05

Volume 1,501,412

RSI14 44.27

EMA20 78.27

EMA60 78.13

EMA120 77.72

ADX14 15.5

BBW 0.0136

BWX SPDR Bloomberg International Treasury Bond ETF OTHER

Close 22.51

Volume 1,464,288

RSI14 45.68

EMA20 22.54

EMA60 22.70

EMA120 22.74

ADX14 19.5

BBW 0.0196

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund NASDAQ

Close 50.15

Volume 1,449,329

RSI14 53.19

EMA20 50.12

EMA60 50.17

EMA120 50.12

ADX14 16.1

BBW 0.0039

HYD VanEck High Yield Muni ETF OTHER

Close 50.89

Volume 1,419,627

RSI14 46.99

EMA20 50.96

EMA60 50.77

EMA120 50.58

ADX14 18.1

BBW 0.0121

VWOB Vanguard Emerging Markets Government Bond ETF NASDAQ

Close 67.53

Volume 1,387,502

RSI14 48.93

EMA20 67.61

EMA60 67.24

EMA120 66.56

ADX14 11.1

BBW 0.0094

JCPB JPMorgan Core Plus Bond ETF OTHER

Close 47.41

Volume 1,364,241

RSI14 42.90

EMA20 47.57

EMA60 47.51

EMA120 47.31

ADX14 15.5

BBW 0.0123

MBB iShares MBS ETF NASDAQ

Close 95.14

Volume 1,334,708

RSI14 45.28

EMA20 95.38

EMA60 95.18

EMA120 94.64

ADX14 14.3

BBW 0.0122

VUSB Vanguard Ultra-Short Bond ETF OTHER

Close 49.82

Volume 1,275,482

RSI14 40.25

EMA20 49.87

EMA60 49.88

EMA120 49.85

ADX14 19.7

BBW 0.0037

CGCP Capital Group Core Plus Income ETF OTHER

Close 22.68

Volume 1,250,525

RSI14 43.68

EMA20 22.73

EMA60 22.74

EMA120 22.66

ADX14 15.6

BBW 0.0107

JPIE JPMorgan Income ETF OTHER

Close 46.27

Volume 1,247,779

RSI14 45.49

EMA20 46.32

EMA60 46.31

EMA120 46.25

ADX14 17.0

BBW 0.0068

BSCP Invesco BulletShares 2025 Corporate Bond ETF NASDAQ

Close 20.71

Volume 1,244,991

RSI14 52.57

EMA20 20.70

EMA60 20.70

EMA120 20.70

ADX14 19.2

BBW 0.0040

SPTS State Street SPDR Portfolio Short Term Treasury ETF OTHER

Close 29.26

Volume 1,207,447

RSI14 43.10

EMA20 29.30

EMA60 29.29

EMA120 29.27

ADX14 16.3

BBW 0.0054

PZA Invesco National AMT-Free Municipal Bond ETF OTHER

Close 23.20

Volume 1,172,855

RSI14 42.49

EMA20 23.27

EMA60 23.15

EMA120 22.99

ADX14 17.4

BBW 0.0092

NEA Nuveen AMT-Free Quality Municipal Income Fund NYSE

Close 11.67

Volume 1,158,144

RSI14 60.40

EMA20 11.54

EMA60 11.42

EMA120 11.29

ADX14 12.6

BBW 0.0250

USIG iShares Broad USD Investment Grade Corporate Bond ETF NASDAQ

Close 51.94

Volume 1,127,933

RSI14 45.24

EMA20 52.06

EMA60 52.03

EMA120 51.79

ADX14 15.1

BBW 0.0137

VMBS Vanguard Mortgage-Backed Securities ETF NASDAQ

Close 47.03

Volume 1,060,662

RSI14 46.49

EMA20 47.12

EMA60 47.01

EMA120 46.74

ADX14 15.2

BBW 0.0111

DFCF Dimensional Core Fixed Income ETF OTHER

Close 42.79

Volume 1,057,606

RSI14 47.20

EMA20 42.84

EMA60 42.80

EMA120 42.60

ADX14 12.7

BBW 0.0113

ANGL VanEck Fallen Angel High Yield Bond ETF NASDAQ

Close 29.43

Volume 1,050,400

RSI14 52.79

EMA20 29.38

EMA60 29.38

EMA120 29.28

ADX14 16.3

BBW 0.0174

VNLA Janus Henderson Short Duration Income ETF OTHER

Close 49.14

Volume 1,029,465

RSI14 40.57

EMA20 49.20

EMA60 49.21

EMA120 49.17

ADX14 15.3

BBW 0.0045

FLOT iShares Floating Rate Bond ETF OTHER

Close 50.91

Volume 1,021,295

RSI14 44.26

EMA20 50.95

EMA60 50.96

EMA120 50.95

ADX14 17.8

BBW 0.0045

HYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF OTHER

Close 24.99

Volume 1,003,291

RSI14 42.28

EMA20 25.08

EMA60 24.99

EMA120 24.91

ADX14 16.0

BBW 0.0118

SHCO Soho House & Co Inc. NYSE

Close 8.81

Volume 993,215

RSI14 45.70

EMA20 8.83

EMA60 8.70

EMA120 8.25

ADX14 19.6

BBW 0.0220

TLH iShares 10-20 Year Treasury Bond ETF OTHER

Close 102.14

Volume 981,518

RSI14 38.50

EMA20 103.22

EMA60 103.12

EMA120 102.56

ADX14 16.9

BBW 0.0229

WPC W.P. Carey Inc. (REIT) NYSE

Close 66.31

Volume 959,610

RSI14 43.68

EMA20 66.89

EMA60 66.81

EMA120 65.81

ADX14 13.3

BBW 0.0282

SHYG iShares 0-5 Year High Yield Corporate Bond ETF OTHER

Close 42.91

Volume 956,847

RSI14 50.88

EMA20 42.88

EMA60 42.94

EMA120 42.92

ADX14 16.2

BBW 0.0117

FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF OTHER

Close 30.76

Volume 954,618

RSI14 44.36

EMA20 30.78

EMA60 30.79

EMA120 30.78

ADX14 19.6

BBW 0.0043

CGCB Capital Group Core Bond ETF OTHER

Close 26.54

Volume 927,131

RSI14 40.88

EMA20 26.65

EMA60 26.62

EMA120 26.51

ADX14 16.3

BBW 0.0113

IBDV iShares iBonds Dec 2030 Term Corporate ETF OTHER

Close 22.06

Volume 915,662

RSI14 43.88

EMA20 22.11

EMA60 22.10

EMA120 22.02

ADX14 16.4

BBW 0.0101

SCYB Schwab High Yield Bond ETF OTHER

Close 26.50

Volume 902,831

RSI14 53.36

EMA20 26.46

EMA60 26.47

EMA120 26.43

ADX14 17.2

BBW 0.0142

BSCR Invesco BulletShares 2027 Corporate Bond ETF NASDAQ

Close 19.72

Volume 882,072

RSI14 48.46

EMA20 19.72

EMA60 19.72

EMA120 19.69

ADX14 10.9

BBW 0.0031

IBMS iShares iBonds Dec 2030 Term Muni Bond ETF OTHER

Close 26.00

Volume 859,683

RSI14 49.96

EMA20 25.99

EMA60 25.99

EMA120 25.89

ADX14 13.1

BBW 0.0036

ICLO Invesco AAA CLO Floating Rate Note ETF OTHER

Close 25.58

Volume 854,400

RSI14 46.30

EMA20 25.59

EMA60 25.60

EMA120 25.59

ADX14 17.4

BBW 0.0068

HYLB Xtrackers USD High Yield Corporate Bond ETF OTHER

Close 36.89

Volume 849,995

RSI14 53.59

EMA20 36.83

EMA60 36.83

EMA120 36.76

ADX14 15.4

BBW 0.0139

JMUB JPMorgan Municipal ETF OTHER

Close 50.55

Volume 841,494

RSI14 44.72

EMA20 50.63

EMA60 50.48

EMA120 50.24

ADX14 16.3

BBW 0.0077

CGMS Capital Group U.S. Multi-Sector Income ETF OTHER

Close 27.67

Volume 795,885

RSI14 47.98

EMA20 27.69

EMA60 27.71

EMA120 27.66

ADX14 14.6

BBW 0.0123

NRK Nuveen New York AMT-Free Quality Municipal Income Fund NYSE

Close 10.10

Volume 759,556

RSI14 42.24

EMA20 10.16

EMA60 10.08

EMA120 10.02

ADX14 12.6

BBW 0.0283

SCMB Schwab Municipal Bond ETF OTHER

Close 25.71

Volume 748,852

RSI14 41.75

EMA20 25.78

EMA60 25.69

EMA120 25.56

ADX14 17.3

BBW 0.0078

SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF OTHER

Close 22.48

Volume 724,879

RSI14 46.20

EMA20 22.52

EMA60 22.46

EMA120 22.32

ADX14 13.3

BBW 0.0107

CGMU Capital Group Municipal Income ETF OTHER

Close 27.38

Volume 717,637

RSI14 49.38

EMA20 27.39

EMA60 27.30

EMA120 27.15

ADX14 14.4

BBW 0.0049

NUV Nuveen Municipal Value Fund, Inc. NYSE

Close 9.13

Volume 670,790

RSI14 58.91

EMA20 9.08

EMA60 9.00

EMA120 8.90

ADX14 15.0

BBW 0.0144

XYLD Global X S&P 500 Covered Call ETF OTHER

Close 40.44

Volume 665,692

RSI14 66.24

EMA20 40.13

EMA60 39.76

EMA120 39.57

ADX14 12.9

BBW 0.0211

MIN MFS Intermediate Income Trust NYSE

Close 2.62

Volume 660,166

RSI14 40.13

EMA20 2.65

EMA60 2.65

EMA120 2.66

ADX14 16.6

BBW 0.0248

NZF Nuveen Municipal Credit Income Fund NYSE

Close 12.74

Volume 654,597

RSI14 58.51

EMA20 12.65

EMA60 12.50

EMA120 12.35

ADX14 10.4

BBW 0.0273

SPHD Invesco S&P 500 High Dividend Low Volatility ETF OTHER

Close 47.84

Volume 643,105

RSI14 47.12

EMA20 48.02

EMA60 48.23

EMA120 48.33

ADX14 12.7

BBW 0.0268

BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF NASDAQ

Close 22.01

Volume 617,922

RSI14 54.14

EMA20 21.97

EMA60 21.99

EMA120 21.98

ADX14 9.1

BBW 0.0058

PHB Invesco Fundamental High Yield Corporate Bond ETF OTHER

Close 18.64

Volume 616,097

RSI14 58.13

EMA20 18.58

EMA60 18.55

EMA120 18.49

ADX14 14.6

BBW 0.0104

NVG Nuveen AMT-Free Municipal Credit Income Fund NYSE

Close 12.70

Volume 609,898

RSI14 61.17

EMA20 12.61

EMA60 12.44

EMA120 12.29

ADX14 7.9

BBW 0.0222

BOND PIMCO Active Bond Exchange-Traded Fund NYSE

Close 93.22

Volume 572,606

RSI14 42.55

EMA20 93.56

EMA60 93.39

EMA120 92.92

ADX14 16.1

BBW 0.0121

SDIV Global X SuperDividend ETF OTHER

Close 24.00

Volume 570,776

RSI14 49.85

EMA20 24.05

EMA60 23.82

EMA120 23.40

ADX14 13.9

BBW 0.0288

JMBS Janus Henderson Mortgage-Backed Securities ETF OTHER

Close 45.67

Volume 565,650

RSI14 45.37

EMA20 45.77

EMA60 45.68

EMA120 45.44

ADX14 14.7

BBW 0.0113

DFSD Dimensional Short-Duration Fixed Income ETF OTHER

Close 48.14

Volume 557,020

RSI14 44.17

EMA20 48.19

EMA60 48.21

EMA120 48.11

ADX14 18.7

BBW 0.0061

BSCT Invesco BulletShares 2029 Corporate Bond ETF NASDAQ

Close 18.81

Volume 542,367

RSI14 45.90

EMA20 18.83

EMA60 18.82

EMA120 18.77

ADX14 8.6

BBW 0.0045

AOM iShares Core 40/60 Moderate Allocation ETF OTHER

Close 48.09

Volume 538,626

RSI14 58.70

EMA20 47.82

EMA60 47.51

EMA120 46.87

ADX14 16.9

BBW 0.0244

FTCB First Trust Core Investment Grade ETF OTHER

Close 21.32

Volume 531,136

RSI14 43.03

EMA20 21.39

EMA60 21.36

EMA120 21.25

ADX14 14.4

BBW 0.0073

SUB iShares Short-Term National Muni Bond ETF OTHER

Close 106.44

Volume 526,753

RSI14 44.01

EMA20 106.53

EMA60 106.58

EMA120 106.50

ADX14 18.5

BBW 0.0033

IBDU iShares iBonds Dec 2029 Term Corporate ETF OTHER

Close 23.39

Volume 523,759

RSI14 44.31

EMA20 23.43

EMA60 23.43

EMA120 23.37

ADX14 19.3

BBW 0.0087

DRSK Aptus Defined Risk ETF OTHER

Close 29.24

Volume 500,876

RSI14 51.25

EMA20 29.19

EMA60 29.14

EMA120 28.90

ADX14 10.4

BBW 0.0274

EVV Eaton Vance Limited Duration Income Fund AMEX

Close 10.00

Volume 498,575

RSI14 44.63

EMA20 10.07

EMA60 10.08

EMA120 10.09

ADX14 12.6

BBW 0.0293

GBIL Goldman Sachs Access Treasury 0-1 Year ETF OTHER

Close 100.01

Volume 496,378

RSI14 45.98

EMA20 100.04

EMA60 100.05

EMA120 100.05

ADX14 19.3

BBW 0.0030

SMBS Schwab Mortgage-Backed Securities ETF OTHER

Close 25.66

Volume 483,876

RSI14 43.05

EMA20 25.74

EMA60 25.70

EMA120 25.58

ADX14 17.3

BBW 0.0107

NMZ Nuveen Municipal High Income Opportunity Fund NYSE

Close 10.58

Volume 455,426

RSI14 45.89

EMA20 10.62

EMA60 10.56

EMA120 10.51

ADX14 10.7

BBW 0.0201

BSCU Invesco BulletShares 2030 Corporate Bond ETF NASDAQ

Close 16.91

Volume 452,371

RSI14 47.85

EMA20 16.92

EMA60 16.91

EMA120 16.85

ADX14 11.2

BBW 0.0061

GES Guess, Inc. NYSE

Close 16.99

Volume 449,390

RSI14 51.95

EMA20 16.99

EMA60 16.60

EMA120 15.73

ADX14 16.3

BBW 0.0180

BSCS Invesco BulletShares 2028 Corporate Bond ETF NASDAQ

Close 20.57

Volume 445,758

RSI14 47.62

EMA20 20.58

EMA60 20.57

EMA120 20.53

ADX14 10.2

BBW 0.0031

BSCY Invesco BulletShares 2034 Corporate Bond ETF NASDAQ

Close 21.05

Volume 432,986

RSI14 49.66

EMA20 21.05

EMA60 21.02

EMA120 20.90

ADX14 13.3

BBW 0.0111

TUA Simplify Short Term Treasury Futures Strategy ETF OTHER

Close 21.82

Volume 432,829

RSI14 40.42

EMA20 21.95

EMA60 21.96

EMA120 21.93

ADX14 13.0

BBW 0.0119

FPEI First Trust Institutional Preferred Securities and Income ETF OTHER

Close 19.40

Volume 403,790

RSI14 52.89

EMA20 19.38

EMA60 19.34

EMA120 19.22

ADX14 12.7

BBW 0.0092

SPBO State Street SPDR Portfolio Corporate Bond ETF OTHER

Close 29.45

Volume 399,846

RSI14 45.33

EMA20 29.52

EMA60 29.51

EMA120 29.39

ADX14 15.3

BBW 0.0147

MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC NYSE

Close 10.69

Volume 399,558

RSI14 45.92

EMA20 10.72

EMA60 10.70

EMA120 10.63

ADX14 15.7

BBW 0.0247

IBTH iShares iBonds Dec 2027 Term Treasury ETF NASDAQ

Close 22.46

Volume 395,322

RSI14 43.27

EMA20 22.48

EMA60 22.48

EMA120 22.46

ADX14 19.6

BBW 0.0045

EVTR Eaton Vance Total Return Bond ETF NYSE

Close 51.53

Volume 390,671

RSI14 44.26

EMA20 51.66

EMA60 51.59

EMA120 51.35

ADX14 14.0

BBW 0.0103

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund OTHER

Close 24.14

Volume 388,584

RSI14 39.43

EMA20 24.19

EMA60 24.24

EMA120 24.23

ADX14 19.5

BBW 0.0060

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund OTHER

Close 52.42

Volume 386,545

RSI14 43.65

EMA20 52.51

EMA60 52.35

EMA120 52.08

ADX14 17.7

BBW 0.0059

MMIT NYLI MacKay Muni Intermediate ETF OTHER

Close 24.30

Volume 385,470

RSI14 42.59

EMA20 24.34

EMA60 24.28

EMA120 24.17

ADX14 17.6

BBW 0.0064

AVIG Avantis Core Fixed Income ETF OTHER

Close 41.99

Volume 379,554

RSI14 45.27

EMA20 42.08

EMA60 42.03

EMA120 41.84

ADX14 15.1

BBW 0.0127

CGUI Capital Group Ultra Short Income ETF OTHER

Close 25.33

Volume 374,197

RSI14 52.51

EMA20 25.32

EMA60 25.31

EMA120 25.30

ADX14 15.5

BBW 0.0030

TOLZ ProShares DJ Brookfield Global Infrastructure ETF OTHER

Close 54.56

Volume 369,829

RSI14 55.39

EMA20 54.26

EMA60 53.96

EMA120 53.63

ADX14 13.9

BBW 0.0267

MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares NASDAQ

Close 10.63

Volume 369,499

RSI14 62.92

EMA20 10.59

EMA60 10.60

EMA120 10.62

ADX14 15.7

BBW 0.0096

OMAH VistaShares Target 15 Berkshire Select Income ETF OTHER

Close 19.00

Volume 365,042

RSI14 49.71

EMA20 18.99

EMA60 19.09

EMA120 19.19

ADX14 16.4

BBW 0.0285

FALN iShares Fallen Angels USD Bond ETF NASDAQ

Close 27.47

Volume 362,024

RSI14 52.74

EMA20 27.42

EMA60 27.41

EMA120 27.28

ADX14 15.5

BBW 0.0206

IBMR iShares iBonds Dec 2029 Term Muni Bond ETF OTHER

Close 25.39

Volume 357,803

RSI14 48.19

EMA20 25.39

EMA60 25.41

EMA120 25.37

ADX14 17.9

BBW 0.0032

CLOA BlackRock ETF Trust II iShares AAA CLO Active ETF NASDAQ

Close 51.74

Volume 351,853

RSI14 40.28

EMA20 51.82

EMA60 51.83

EMA120 51.82

ADX14 18.9

BBW 0.0047

PCY Invesco Emerging Markets Sovereign Debt ETF OTHER

Close 21.85

Volume 351,635

RSI14 54.27

EMA20 21.80

EMA60 21.62

EMA120 21.28

ADX14 15.3

BBW 0.0115

NXP NUVEEN SELECT TAX-FREE INC NYSE

Close 14.28

Volume 346,173

RSI14 42.95

EMA20 14.39

EMA60 14.37

EMA120 14.31

ADX14 12.8

BBW 0.0196

UCON First Trust Smith Unconstrained Bond ETF OTHER

Close 25.20

Volume 340,160

RSI14 46.99

EMA20 25.23

EMA60 25.19

EMA120 25.10

ADX14 19.3

BBW 0.0053

DBMF iMGP DBi Managed Futures Strategy ETF OTHER

Close 28.68

Volume 339,157

RSI14 55.19

EMA20 28.60

EMA60 28.03

EMA120 27.38

ADX14 11.7

BBW 0.0284

ISTB iShares Core 1-5 Year USD Bond ETF of iShares Trust NASDAQ

Close 48.73

Volume 336,823

RSI14 44.11

EMA20 48.80

EMA60 48.78

EMA120 48.68

ADX14 16.5

BBW 0.0066

GSY Invesco Ultra Short Duration ETF OTHER

Close 50.26

Volume 332,801

RSI14 48.28

EMA20 50.27

EMA60 50.26

EMA120 50.23

ADX14 19.6

BBW 0.0038

JMTG JPMorgan Mortgage-Backed Securities ETF OTHER

Close 51.06

Volume 330,044

RSI14 44.77

EMA20 51.18

EMA60 51.07

EMA120

ADX14 16.5

BBW 0.0108

CGSD Capital Group Short Duration Income ETF OTHER

Close 25.99

Volume 324,210

RSI14 44.82

EMA20 26.02

EMA60 26.02

EMA120 25.98

ADX14 15.0

BBW 0.0051

SCHJ Schwab 1-5 Year Corporate Bond ETF OTHER

Close 24.87

Volume 317,408

RSI14 44.39

EMA20 24.90

EMA60 24.90

EMA120 24.84

ADX14 15.5

BBW 0.0068

VCRB Vanguard Core Bond ETF NASDAQ

Close 78.16

Volume 316,604

RSI14 43.18

EMA20 78.41

EMA60 78.33

EMA120 78.00

ADX14 15.2

BBW 0.0114

IBDW iShares iBonds Dec 2031 Term Corporate ETF OTHER

Close 21.15

Volume 315,423

RSI14 45.68

EMA20 21.19

EMA60 21.18

EMA120 21.09

ADX14 16.2

BBW 0.0123

LEO BNY Mellon Strategic Municipals, Inc. NYSE

Close 6.31

Volume 315,383

RSI14 60.45

EMA20 6.25

EMA60 6.21

EMA120 6.14

ADX14 17.3

BBW 0.0268

IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF OTHER

Close 25.51

Volume 308,813

RSI14 46.60

EMA20 25.52

EMA60 25.54

EMA120 25.51

ADX14 12.6

BBW 0.0029

LGOV First Trust Long Duration Opportunities ETF OTHER

Close 21.92

Volume 300,786

RSI14 43.72

EMA20 22.03

EMA60 21.93

EMA120 21.76

ADX14 12.6

BBW 0.0171

HFSI Hartford Strategic Income ETF OTHER

Close 35.63

Volume 300,449

RSI14 44.60

EMA20 35.70

EMA60 35.63

EMA120 35.34

ADX14 12.7

BBW 0.0083

TOTL State Street DoubleLine Total Return Tactical ETF OTHER

Close 40.35

Volume 300,177

RSI14 41.34

EMA20 40.51

EMA60 40.48

EMA120 40.35

ADX14 18.2

BBW 0.0113

IBTI iShares iBonds Dec 2028 Term Treasury ETF NASDAQ

Close 22.36

Volume 298,377

RSI14 43.91

EMA20 22.39

EMA60 22.38

EMA120 22.34

ADX14 19.4

BBW 0.0062

CMF iShares California Muni Bond ETF OTHER

Close 57.38

Volume 294,873

RSI14 45.93

EMA20 57.48

EMA60 57.19

EMA120 56.81

ADX14 19.5

BBW 0.0068

PRA ProAssurance Corporation NYSE

Close 23.90

Volume 289,723

RSI14 42.00

EMA20 23.98

EMA60 23.93

EMA120 23.42

ADX14 11.3

BBW 0.0094

TSI TCW Strategic Income Fund, Inc. NYSE

Close 4.88

Volume 287,401

RSI14 41.71

EMA20 4.91

EMA60 4.92

EMA120 4.92

ADX14 15.4

BBW 0.0180

SMTH ALPS Smith Core Plus Bond ETF OTHER

Close 26.15

Volume 284,555

RSI14 46.16

EMA20 26.20

EMA60 26.17

EMA120 26.07

ADX14 12.0

BBW 0.0091

IBTJ iShares iBonds Dec 2029 Term Treasury ETF NASDAQ

Close 21.94

Volume 278,933

RSI14 43.81

EMA20 21.98

EMA60 21.97

EMA120 21.91

ADX14 16.2

BBW 0.0081

MTBA Simplify MBS ETF OTHER

Close 50.39

Volume 274,726

RSI14 45.98

EMA20 50.44

EMA60 50.43

EMA120 50.34

ADX14 15.7

BBW 0.0037

GOVI Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF NASDAQ

Close 27.69

Volume 273,944

RSI14 39.27

EMA20 27.89

EMA60 27.85

EMA120 27.72

ADX14 15.3

BBW 0.0144

CTLP Cantaloupe, Inc. Common Stock NASDAQ

Close 10.59

Volume 272,238

RSI14 48.47

EMA20 10.60

EMA60 10.60

EMA120 10.40

ADX14 15.3

BBW 0.0229

NEAR iShares Short Duration Bond Active ETF OTHER

Close 51.12

Volume 271,764

RSI14 42.67

EMA20 51.19

EMA60 51.19

EMA120 51.11

ADX14 17.3

BBW 0.0051

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF OTHER

Close 19.25

Volume 268,867

RSI14 42.54

EMA20 19.35

EMA60 19.39

EMA120 19.37

ADX14 13.5

BBW 0.0228

TFI State Street SPDR Nuveen ICE Municipal Bond ETF OTHER

Close 45.65

Volume 267,448

RSI14 43.70

EMA20 45.74

EMA60 45.60

EMA120 45.37

ADX14 17.7

BBW 0.0080

BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF NASDAQ

Close 23.39

Volume 267,411

RSI14 53.79

EMA20 23.36

EMA60 23.37

EMA120 23.36

ADX14 13.9

BBW 0.0045

AOK iShares Core 30/70 Conservative Allocation ETF OTHER

Close 40.47

Volume 258,628

RSI14 53.87

EMA20 40.37

EMA60 40.17

EMA120 39.71

ADX14 16.4

BBW 0.0218

BSCV Invesco BulletShares 2031 Corporate Bond ETF NASDAQ

Close 16.69

Volume 258,557

RSI14 48.13

EMA20 16.70

EMA60 16.69

EMA120 16.62

ADX14 18.4

BBW 0.0074

MLN VanEck Long Muni ETF OTHER

Close 17.50

Volume 253,384

RSI14 39.58

EMA20 17.56

EMA60 17.49

EMA120 17.37

ADX14 17.3

BBW 0.0147

BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF NASDAQ

Close 22.62

Volume 251,179

RSI14 51.09

EMA20 22.61

EMA60 22.65

EMA120 22.65

ADX14 14.9

BBW 0.0066

VRIG Invesco Variable Rate Investment Grade ETF NASDAQ

Close 25.11

Volume 248,022

RSI14 51.08

EMA20 25.10

EMA60 25.10

EMA120 25.10

ADX14 18.5

BBW 0.0047

EAGG iShares ESG Aware U.S. Aggregate Bond ETF OTHER

Close 47.93

Volume 246,535

RSI14 43.09

EMA20 48.08

EMA60 48.02

EMA120 47.81

ADX14 16.0

BBW 0.0115

JUCY Aptus Enhanced Yield ETF OTHER

Close 22.20

Volume 245,540

RSI14 44.45

EMA20 22.26

EMA60 22.29

EMA120 22.34

ADX14 15.6

BBW 0.0090

FLCB Franklin U.S. Core Bond ETF OTHER

Close 21.65

Volume 244,645

RSI14 42.39

EMA20 21.72

EMA60 21.71

EMA120 21.62

ADX14 18.1

BBW 0.0110

UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF NASDAQ

Close 47.56

Volume 239,465

RSI14 46.66

EMA20 47.63

EMA60 47.54

EMA120 47.33

ADX14 13.9

BBW 0.0116

FSIG First Trust Limited Duration Investment Grade Corporate ETF OTHER

Close 19.21

Volume 229,745

RSI14 48.14

EMA20 19.21

EMA60 19.21

EMA120 19.18

ADX14 6.8

BBW 0.0028

EIM Eaton Vance Municipal Bond Fund AMEX

Close 9.93

Volume 227,609

RSI14 51.89

EMA20 9.91

EMA60 9.90

EMA120 9.87

ADX14 9.0

BBW 0.0146

XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF OTHER

Close 50.28

Volume 225,170

RSI14 45.37

EMA20 50.30

EMA60 50.31

EMA120 50.31

ADX14 19.4

BBW 0.0030

CDX Simplify High Yield ETF OTHER

Close 22.50

Volume 222,800

RSI14 40.31

EMA20 22.61

EMA60 22.74

EMA120 22.83

ADX14 17.9

BBW 0.0174

BUXX Strive Enhanced Income Short Maturity ETF NYSE

Close 20.28

Volume 213,804

RSI14 42.91

EMA20 20.30

EMA60 20.32

EMA120 20.33

ADX14 13.5

BBW 0.0047

UBND Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF NASDAQ

Close 22.08

Volume 210,926

RSI14 49.50

EMA20 22.09

EMA60 22.05

EMA120 21.96

ADX14 14.9

BBW 0.0114

ITM VanEck Intermediate Muni ETF OTHER

Close 46.99

Volume 210,727

RSI14 50.10

EMA20 47.00

EMA60 46.77

EMA120 46.42

ADX14 13.6

BBW 0.0063

YEAR AB Ultra Short Income ETF OTHER

Close 50.53

Volume 210,024

RSI14 41.92

EMA20 50.59

EMA60 50.60

EMA120 50.58

ADX14 15.2

BBW 0.0042

JPIB JPMorgan International Bond Opportunities ETF OTHER

Close 48.87

Volume 209,020

RSI14 46.59

EMA20 48.92

EMA60 48.90

EMA120 48.74

ADX14 11.4

BBW 0.0069

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund OTHER

Close 94.85

Volume 204,974

RSI14 49.80

EMA20 94.84

EMA60 94.92

EMA120 94.79

ADX14 17.1

BBW 0.0116

FDV Federated Hermes U.S. Strategic Dividend ETF OTHER

Close 28.57

Volume 204,388

RSI14 50.92

EMA20 28.56

EMA60 28.47

EMA120 28.27

ADX14 17.1

BBW 0.0282

HYBL State Street Blackstone High Income ETF OTHER

Close 28.44

Volume 202,291

RSI14 49.51

EMA20 28.44

EMA60 28.46

EMA120 28.44

ADX14 14.8

BBW 0.0098

DUSB Dimensional Ultrashort Fixed Income ETF OTHER

Close 50.82

Volume 198,984

RSI14 58.39

EMA20 50.78

EMA60 50.78

EMA120 50.78

ADX14 13.7

BBW 0.0039

DSU Blackrock Debt Strategies Fund, Inc. NYSE

Close 10.28

Volume 195,357

RSI14 49.90

EMA20 10.27

EMA60 10.34

EMA120 10.41

ADX14 19.5

BBW 0.0239

FLDR Fidelity Low Duration Bond Factor ETF OTHER

Close 50.26

Volume 192,769

RSI14 41.37

EMA20 50.31

EMA60 50.30

EMA120 50.25

ADX14 19.5

BBW 0.0039

CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF OTHER

Close 49.76

Volume 191,047

RSI14 48.17

EMA20 49.78

EMA60 49.77

EMA120 49.77

ADX14 12.9

BBW 0.0037

CLIP Global X 1-3 Month T-Bill ETF OTHER

Close 100.18

Volume 189,495

RSI14 44.11

EMA20 100.24

EMA60 100.25

EMA120 100.25

ADX14 19.8

BBW 0.0034

HYGV FlexShares High Yield Value-Scored Bond Index Fund OTHER

Close 40.84

Volume 188,604

RSI14 52.73

EMA20 40.77

EMA60 40.81

EMA120 40.78

ADX14 17.5

BBW 0.0163

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF NASDAQ

Close 50.68

Volume 187,188

RSI14 43.79

EMA20 50.74

EMA60 50.73

EMA120 50.62

ADX14 15.3

BBW 0.0061

CLOZ Eldridge BBB-B CLO ETF OTHER

Close 26.52

Volume 186,700

RSI14 42.41

EMA20 26.57

EMA60 26.64

EMA120 26.68

ADX14 17.4

BBW 0.0065

SUSC iShares Trust iShares ESG Aware USD Corporate Bond ETF NASDAQ

Close 23.45

Volume 186,684

RSI14 44.97

EMA20 23.51

EMA60 23.50

EMA120 23.39

ADX14 13.9

BBW 0.0142

NXJ Nuveen New Jersey Quality Municipal Income Fund NYSE

Close 12.71

Volume 184,171

RSI14 53.71

EMA20 12.69

EMA60 12.49

EMA120 12.21

ADX14 18.7

BBW 0.0236

IBTK iShares iBonds Dec 2030 Term Treasury ETF NASDAQ

Close 19.85

Volume 183,410

RSI14 42.55

EMA20 19.91

EMA60 19.89

EMA120 19.82

ADX14 16.2

BBW 0.0105

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund OTHER

Close 24.09

Volume 183,170

RSI14 40.96

EMA20 24.17

EMA60 24.21

EMA120 24.16

ADX14 18.0

BBW 0.0093

CARY Angel Oak Income ETF NASDAQ

Close 20.91

Volume 182,836

RSI14 43.70

EMA20 20.94

EMA60 20.94

EMA120 20.90

ADX14 11.9

BBW 0.0060