Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Low-volatility uptrend: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc.	NASDAQ	28.56	29,421,406	56.16	28.37	25.90	22.23	33.8	0.0333
RY	Royal Bank of Canada	NYSE	169.70	19,063,232	59.35	168.50	161.63	153.07	37.9	0.0324
SPYM	Tradr 2x Long SPY Month ETF	NASDAQ	81.09	11,823,087	52.56	80.92	80.06	78.30	11.7	0.0246
UBS	UBS Group AG	NYSE	47.55	9,562,348	61.81	46.74	43.81	41.32	37.9	0.0398
SEE	Sealed Air Corporation	NYSE	41.79	4,027,897	59.34	41.63	40.25	37.98	24.2	0.0141
STRC	Strategy Inc	NASDAQ	99.46	2,401,845	51.95	99.47	98.71	97.90	19.3	0.0185
DAY	Dayforce Inc.	NYSE	69.42	2,384,565	58.90	69.25	68.78	67.29	21.6	0.0079
TD	The Toronto-Dominion Bank	NYSE	95.11	2,135,610	64.69	93.60	89.19	83.87	29.1	0.0264
HOLX	Hologic Inc.	NASDAQ	75.05	1,975,810	58.99	74.92	73.86	71.79	22.8	0.0123
EA	Electronic Arts Inc.	NASDAQ	204.00	1,613,190	51.77	204.11	200.85	191.59	29.0	0.0040
NSC	Norfolk Southern Corporation	NYSE	287.39	1,557,523	48.05	288.57	288.21	283.01	21.5	0.0384
TXNM	TxnM Energy Inc.	NYSE	59.24	1,319,464	64.15	59.04	58.42	57.51	52.7	0.0089
FTS	Fortis Inc.	NYSE	52.70	1,189,955	63.34	51.85	51.40	50.61	12.2	0.0306
JHG	Janus Henderson Group plc	NYSE	47.96	1,119,574	64.06	47.52	45.96	44.47	36.7	0.0129
SLF	Sun Life Financial Inc.	NYSE	63.70	1,053,776	64.42	62.38	61.32	60.80	27.6	0.0323
JAMF	Jamf Holding Corp.	NASDAQ	13.00	812,703	59.83	13.00	12.58	11.98	37.8	0.0032
HTGC	Hercules Capital Inc.	NYSE	18.62	786,483	49.27	18.69	18.51	18.49	10.7	0.0351
MCK	McKesson Corporation	NYSE	820.39	767,763	47.23	825.08	816.09	787.87	14.9	0.0352
CM	Canadian Imperial Bank of Commerce	NYSE	92.68	682,757	57.49	91.58	88.72	84.02	15.5	0.0308
CTLP	Cantaloupe Inc	NASDAQ	10.76	679,924	53.63	10.75	10.68	10.53	24.6	0.0345
PRA	ProAssurance Corporation	NYSE	24.12	663,942	49.85	24.13	24.06	23.71	20.6	0.0098
CGCT	Cartesian Growth Corporation III	NASDAQ	10.25	536,946	45.39	10.28	10.21	10.15	35.3	0.0070
AL	Air Lease Corporation	NYSE	64.42	318,501	64.93	64.26	63.83	62.22	34.3	0.0051
HI	Hillenbrand Inc.	NYSE	31.89	284,741	64.82	31.80	31.04	29.40	33.2	0.0077
PLMK	Plum Acquisition Corp IV	NASDAQ	10.50	263,857	60.05	10.47	10.43	10.37	15.0	0.0081
JENA	Jena Acquisition Corporation II	NYSE	10.27	263,174	61.30	10.21	10.19	10.17	32.9	0.0110
SBXD	SilverBox Corp IV-A	NYSE	10.61	250,489	55.83	10.59	10.57	10.54	56.4	0.0088
IMXI	International Money Express Inc.	NASDAQ	15.49	245,470	62.09	15.45	15.16	14.66	34.2	0.0154
NTB	The Bank of N.T. Butterfield & Son Limited	NYSE	50.41	225,490	53.55	50.25	48.61	46.76	26.5	0.0367
FRGE	Forge Global Holdings Inc.	NYSE	44.55	190,312	64.61	44.48	40.06	33.35	60.4	0.0070
TACH	Titan Acquisition Corp.	NASDAQ	10.29	174,021	57.91	10.26	10.24	10.19	19.1	0.0073
CCIX	Churchill Capital Corp IX	NASDAQ	10.68	138,600	57.29	10.65	10.64	10.63	25.4	0.0156
MLAC	Mountain Lake Acquisition Corp.	NASDAQ	10.44	75,267	59.03	10.42	10.40	10.37	16.5	0.0049
XRPN	Armada Acquisition Corp. II	NASDAQ	10.26	65,627	58.32	10.24	10.24	10.22	28.9	0.0042
AHL	Aspen Insurance Holdings Limited	NYSE	37.26	62,670	61.81	37.22	36.88	36.03	58.3	0.0104
BHF	Brighthouse Financial Inc.	NASDAQ	64.15	48,393	47.74	64.40	62.23	58.96	17.7	0.0219
MACI	Melar Acquisition Corp I	NASDAQ	10.66	35,174	54.92	10.65	10.60	10.55	60.9	0.0123
RILYK	B. Riley Financial Inc. 5.5% (2026) Preferred Stock	NASDAQ	24.90	33,981	64.97	24.69	24.35	23.67	20.2	0.0237
RWTP	Redwood Trust Inc. 9.125% Preferred Stock	NYSE	24.82	22,115	55.11	24.71	24.69	24.65	11.1	0.0159
SDHI	Siddhi Acquisition Corp.	NASDAQ	10.25	16,631	48.67	10.26	10.24	10.20	21.7	0.0088
RWTN	Redwood Trust Inc. 9.125% Preferred Stock	NYSE	25.10	16,614	52.92	25.05	24.93	24.87	22.3	0.0286
PMTV	Pennymac Mortgage Investment Trust 9% Preferred Stock	NYSE	25.70	16,038	58.81	25.62	25.55	25.49	11.6	0.0121
EFSI	Eagle Financial Services Inc.	NASDAQ	40.03	14,787	56.87	39.72	38.63	37.33	30.0	0.0354
MBINM	Merchants Bancorp Preferred Stock Series 8.25% Perpetual	NASDAQ	25.63	14,611	61.67	25.34	25.07	25.04	20.2	0.0287
OXLCZ	Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027	NASDAQ	24.55	14,457	64.44	24.46	24.39	24.30	15.1	0.0112
LOKV	Live Oak Acquisition Corp.	NASDAQ	10.31	14,264	55.27	10.30	10.28	10.26	54.2	0.0081
FGMC	Fg Merger Ii Corp	NASDAQ	10.07	13,582	52.93	10.07	10.04	9.99	70.5	0.0107
ONBPO	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.30	12,736	56.82	25.19	25.15	25.12	10.5	0.0163
ECBK	Ecb Bancorp Inc.	NASDAQ	17.40	11,369	58.80	17.28	17.03	16.67	7.7	0.0194
HCMA	HCM III Acquisition Corp.	NASDAQ	10.15	10,600	56.79	10.11	10.11	9.92	22.0	0.0105
SOUL	Soulpower Acquisition Corp.	NYSE	10.23	10,340	64.96	10.19	10.16	10.13	50.5	0.0103
RMBI	Richmond Mutual Bancorporation Inc.	NASDAQ	13.91	10,053	48.25	14.00	13.92	13.87	9.2	0.0366
ONBPP	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.32	9,774	58.43	25.20	25.16	25.16	11.6	0.0152
PROV	Provident Financial Holdings Inc.	NASDAQ	16.30	8,950	60.45	16.05	15.83	15.67	21.0	0.0276
OXLCL	Oxford Lane Capital Corp. 6.75% Notes due 2031	NASDAQ	24.33	8,703	58.78	24.19	24.07	23.94	10.9	0.0195
WTM	White Mountains Insurance Group Ltd.	NYSE	2,053.29	8,684	50.33	2,058.31	2,007.59	1,946.17	35.7	0.0254
GAINZ	Gladstone Investment Corporation 4.875% Preferred Stock due 2028	NASDAQ	23.92	8,070	48.49	23.96	23.90	23.77	9.8	0.0142
OXLCI	Oxford Lane Capital Corp. 8.75% Notes due 2030	NASDAQ	25.87	7,751	61.03	25.74	25.72	25.70	14.4	0.0141
OXLCG	Oxford Lane Capital Corp. 7.95% Notes due 2032	NASDAQ	25.40	6,699	59.37	25.29	25.22	25.14	12.5	0.0113
MITN	AG Mortgage Investment Trust, Inc.	NYSE	25.54	6,384	57.19	25.46	25.36	25.32	24.1	0.0110
TPTA	Terra Property Trust 6% Preferred Stock	NYSE	23.90	5,319	63.45	23.76	23.52	22.80	11.1	0.0198
ECCV	Eagle Point Credit Company Inc. Preferred Stock 5.375%	NYSE	23.78	5,000	56.81	23.62	23.53	23.42	17.9	0.0220
OXLCN	Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock	NASDAQ	24.55	4,916	54.38	24.49	24.42	24.35	15.9	0.0151
GAINI	Gladstone Investment Corporation 7.875% Preferred Stock due 2030	NASDAQ	25.56	4,623	46.87	25.62	25.58	25.52	23.5	0.0183
ECCU	Eagle Point Credit Company Inc. Preferred Stock 7.75%	NYSE	25.30	3,854	58.34	25.18	25.15	25.08	8.7	0.0113
KMPB	Kemper Corporation Preferred Stock 5.875%	NYSE	23.74	3,311	58.66	23.59	23.57	23.55	17.3	0.0286
DTSQ	Dt Cloud Star Acquisition Co.	NASDAQ	10.77	3,063	50.33	10.78	10.69	10.58	37.9	0.0261
SCCF	Sachem Capital Corp. 7.125% Preferred Stock	NYSE	23.60	3,014	64.26	23.40	23.14	22.61	11.3	0.0264
ECCC	Eagle Point Credit Company Preferred Stock 6.5% 06/30/31	NYSE	24.60	2,924	54.30	24.48	24.07	23.76	28.5	0.0343
HYAC	Haymaker Acquisition Corp. IV	NYSE	11.40	2,349	61.09	11.37	11.33	11.26	28.2	0.0147
WILC	G. Willi-Food International Ltd.	NASDAQ	29.30	2,340	58.90	28.92	26.57	24.08	28.7	0.0381
SWKH	Swk Holdings Corp.	NASDAQ	17.36	2,176	52.36	17.35	16.90	16.24	14.4	0.0285
MI	Nft Ltd.	NYSE	3.99	2,118	50.36	4.01	3.86	3.66	14.4	0.0299
RWAYL	Runway Growth Finance Corp. 7.50% Preferred Stock due 2027	NASDAQ	25.35	2,042	62.72	25.27	25.23	25.21	11.4	0.0071
SCCG	Sachem Capital Corp. 8% Preferred Stock	NYSE	23.96	2,023	60.73	23.61	23.36	22.89	15.6	0.0299
POWWP	Ammo Inc. Preferred Stock 8.75% Perpetual	NASDAQ	24.21	1,985	54.27	24.10	24.08	23.87	31.8	0.0240
LEGT	Legato Merger Corp III	NYSE	10.88	1,833	51.72	10.87	10.85	10.80	19.4	0.0124
SAT	Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027	NYSE	24.95	1,628	57.96	24.91	24.88	24.84	25.9	0.0080
XOMAP	XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A	NASDAQ	26.48	1,270	48.84	26.52	26.50	26.35	17.4	0.0379
EIIA	Eagle Point Institutional Income Fund Preferred Stock 8.125%	NYSE	25.23	1,232	52.76	25.22	25.18	25.13	10.2	0.0071
RIBB	Ribbon Acquisition Corp	NASDAQ	10.47	1,206	54.37	10.45	10.38	10.31	74.9	0.0268
PDPA	Pearl Diver Credit Co. Preferred Stock	NYSE	25.27	1,148	52.07	25.25	25.24	25.21	19.3	0.0053
HTFC	Horizon Technology Finance Corporation Preferred Stock 6.25%	NYSE	24.95	764	55.28	24.87	24.83	24.76	24.5	0.0118
OXSQG	Oxford Square Capital Corp. 5.5% Notes due 2028	NASDAQ	24.22	465	54.30	24.14	24.04	23.92	9.9	0.0222
SVCC	Stellar V Capital Corp.	NASDAQ	10.36	430	46.00	10.38	10.36	10.32	28.7	0.0084
HSPT	Horizon Space Acquisition Corp. II	NASDAQ	10.56	407	55.74	10.53	10.45	10.37	40.5	0.0181
MSBIP	Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.20	328	59.15	25.07	24.71	24.42	17.0	0.0193
TFSA	Terra Income Fund 6, Inc. 7% Preferred Stock	NYSE	25.11	320	59.04	24.95	24.86	24.79	32.4	0.0207
COPL	Copley Acquisition Corp.	NYSE	10.29	309	58.43	10.24	10.21	10.16	22.8	0.0162
ATLCZ	Atlanticus Holdings Corp. Preferred Stock 9.25%	NASDAQ	25.75	300	62.93	25.55	25.50	25.43	11.0	0.0214
PMTR	Perimeter Acquisition Corp I	NASDAQ	10.36	290	54.49	10.34	10.31	10.29	46.1	0.0196
RANG	Range Capital Acquisition Co.	NASDAQ	10.46	277	53.61	10.44	10.44	10.38	22.3	0.0093
FCRX	Crescent Capital BDC Inc. Preferred Stock 5.00%	NYSE	25.03	271	53.34	25.00	24.99	24.94	12.7	0.0101
OACC	Oaktree Acquisition Corp.	NASDAQ	10.60	263	49.45	10.61	10.58	10.53	19.2	0.0105
QSEA	QuartzSea Acquisition Corp	NASDAQ	10.27	263	60.57	10.25	10.22	10.18	58.4	0.0061
IBAC	IB Acquisition Corp	NASDAQ	10.51	256	58.02	10.48	10.48	10.46	31.6	0.0119
GEGGL	Great Elm Group Inc. 7.25% Preferred Stock	NASDAQ	24.63	243	50.34	24.64	24.52	24.32	18.0	0.0194
JACS	Jackson Acquisition Company	NYSE	10.47	212	55.26	10.45	10.42	10.38	12.0	0.0104
FACT	Fact II Acquisition Corp	NASDAQ	10.47	162	62.24	10.43	10.38	10.32	31.9	0.0198
OCCIO	OFS Credit Company Preferred Stock 6.125% 04/30/26	NASDAQ	25.01	159	51.03	25.00	24.98	24.94	14.7	0.0071
RAC	Rithm Acquisition Corp.	NYSE	10.40	127	54.22	10.08	8.48	7.49	8.9	0.0141
BEAG	Bold Eagle Acquisition Corp.	NASDAQ	10.63	39	49.99	10.63	10.60	10.26	14.5	0.0164
CHPG	Championsgate Acquisition Corp.	NASDAQ	10.27	0	64.47	10.21	10.16	10.11	22.0	0.0162

WBD Warner Bros. Discovery, Inc. NASDAQ

Close 28.56

Volume 29,421,406

RSI14 56.16

EMA20 28.37

EMA60 25.90

EMA120 22.23

ADX14 33.8

BBW 0.0333

RY Royal Bank of Canada NYSE

Close 169.70

Volume 19,063,232

RSI14 59.35

EMA20 168.50

EMA60 161.63

EMA120 153.07

ADX14 37.9

BBW 0.0324

SPYM Tradr 2x Long SPY Month ETF NASDAQ

Close 81.09

Volume 11,823,087

RSI14 52.56

EMA20 80.92

EMA60 80.06

EMA120 78.30

ADX14 11.7

BBW 0.0246

UBS UBS Group AG NYSE

Close 47.55

Volume 9,562,348

RSI14 61.81

EMA20 46.74

EMA60 43.81

EMA120 41.32

ADX14 37.9

BBW 0.0398

SEE Sealed Air Corporation NYSE

Close 41.79

Volume 4,027,897

RSI14 59.34

EMA20 41.63

EMA60 40.25

EMA120 37.98

ADX14 24.2

BBW 0.0141

STRC Strategy Inc NASDAQ

Close 99.46

Volume 2,401,845

RSI14 51.95

EMA20 99.47

EMA60 98.71

EMA120 97.90

ADX14 19.3

BBW 0.0185

DAY Dayforce Inc. NYSE

Close 69.42

Volume 2,384,565

RSI14 58.90

EMA20 69.25

EMA60 68.78

EMA120 67.29

ADX14 21.6

BBW 0.0079

TD The Toronto-Dominion Bank NYSE

Close 95.11

Volume 2,135,610

RSI14 64.69

EMA20 93.60

EMA60 89.19

EMA120 83.87

ADX14 29.1

BBW 0.0264

HOLX Hologic Inc. NASDAQ

Close 75.05

Volume 1,975,810

RSI14 58.99

EMA20 74.92

EMA60 73.86

EMA120 71.79

ADX14 22.8

BBW 0.0123

EA Electronic Arts Inc. NASDAQ

Close 204.00

Volume 1,613,190

RSI14 51.77

EMA20 204.11

EMA60 200.85

EMA120 191.59

ADX14 29.0

BBW 0.0040

NSC Norfolk Southern Corporation NYSE

Close 287.39

Volume 1,557,523

RSI14 48.05

EMA20 288.57

EMA60 288.21

EMA120 283.01

ADX14 21.5

BBW 0.0384

TXNM TxnM Energy Inc. NYSE

Close 59.24

Volume 1,319,464

RSI14 64.15

EMA20 59.04

EMA60 58.42

EMA120 57.51

ADX14 52.7

BBW 0.0089

FTS Fortis Inc. NYSE

Close 52.70

Volume 1,189,955

RSI14 63.34

EMA20 51.85

EMA60 51.40

EMA120 50.61

ADX14 12.2

BBW 0.0306

JHG Janus Henderson Group plc NYSE

Close 47.96

Volume 1,119,574

RSI14 64.06

EMA20 47.52

EMA60 45.96

EMA120 44.47

ADX14 36.7

BBW 0.0129

SLF Sun Life Financial Inc. NYSE

Close 63.70

Volume 1,053,776

RSI14 64.42

EMA20 62.38

EMA60 61.32

EMA120 60.80

ADX14 27.6

BBW 0.0323

JAMF Jamf Holding Corp. NASDAQ

Close 13.00

Volume 812,703

RSI14 59.83

EMA20 13.00

EMA60 12.58

EMA120 11.98

ADX14 37.8

BBW 0.0032

HTGC Hercules Capital Inc. NYSE

Close 18.62

Volume 786,483

RSI14 49.27

EMA20 18.69

EMA60 18.51

EMA120 18.49

ADX14 10.7

BBW 0.0351

MCK McKesson Corporation NYSE

Close 820.39

Volume 767,763

RSI14 47.23

EMA20 825.08

EMA60 816.09

EMA120 787.87

ADX14 14.9

BBW 0.0352

CM Canadian Imperial Bank of Commerce NYSE

Close 92.68

Volume 682,757

RSI14 57.49

EMA20 91.58

EMA60 88.72

EMA120 84.02

ADX14 15.5

BBW 0.0308

CTLP Cantaloupe Inc NASDAQ

Close 10.76

Volume 679,924

RSI14 53.63

EMA20 10.75

EMA60 10.68

EMA120 10.53

ADX14 24.6

BBW 0.0345

PRA ProAssurance Corporation NYSE

Close 24.12

Volume 663,942

RSI14 49.85

EMA20 24.13

EMA60 24.06

EMA120 23.71

ADX14 20.6

BBW 0.0098

CGCT Cartesian Growth Corporation III NASDAQ

Close 10.25

Volume 536,946

RSI14 45.39

EMA20 10.28

EMA60 10.21

EMA120 10.15

ADX14 35.3

BBW 0.0070

AL Air Lease Corporation NYSE

Close 64.42

Volume 318,501

RSI14 64.93

EMA20 64.26

EMA60 63.83

EMA120 62.22

ADX14 34.3

BBW 0.0051

HI Hillenbrand Inc. NYSE

Close 31.89

Volume 284,741

RSI14 64.82

EMA20 31.80

EMA60 31.04

EMA120 29.40

ADX14 33.2

BBW 0.0077

PLMK Plum Acquisition Corp IV NASDAQ

Close 10.50

Volume 263,857

RSI14 60.05

EMA20 10.47

EMA60 10.43

EMA120 10.37

ADX14 15.0

BBW 0.0081

JENA Jena Acquisition Corporation II NYSE

Close 10.27

Volume 263,174

RSI14 61.30

EMA20 10.21

EMA60 10.19

EMA120 10.17

ADX14 32.9

BBW 0.0110

SBXD SilverBox Corp IV-A NYSE

Close 10.61

Volume 250,489

RSI14 55.83

EMA20 10.59

EMA60 10.57

EMA120 10.54

ADX14 56.4

BBW 0.0088

IMXI International Money Express Inc. NASDAQ

Close 15.49

Volume 245,470

RSI14 62.09

EMA20 15.45

EMA60 15.16

EMA120 14.66

ADX14 34.2

BBW 0.0154

NTB The Bank of N.T. Butterfield & Son Limited NYSE

Close 50.41

Volume 225,490

RSI14 53.55

EMA20 50.25

EMA60 48.61

EMA120 46.76

ADX14 26.5

BBW 0.0367

FRGE Forge Global Holdings Inc. NYSE

Close 44.55

Volume 190,312

RSI14 64.61

EMA20 44.48

EMA60 40.06

EMA120 33.35

ADX14 60.4

BBW 0.0070

TACH Titan Acquisition Corp. NASDAQ

Close 10.29

Volume 174,021

RSI14 57.91

EMA20 10.26

EMA60 10.24

EMA120 10.19

ADX14 19.1

BBW 0.0073

CCIX Churchill Capital Corp IX NASDAQ

Close 10.68

Volume 138,600

RSI14 57.29

EMA20 10.65

EMA60 10.64

EMA120 10.63

ADX14 25.4

BBW 0.0156

MLAC Mountain Lake Acquisition Corp. NASDAQ

Close 10.44

Volume 75,267

RSI14 59.03

EMA20 10.42

EMA60 10.40

EMA120 10.37

ADX14 16.5

BBW 0.0049

XRPN Armada Acquisition Corp. II NASDAQ

Close 10.26

Volume 65,627

RSI14 58.32

EMA20 10.24

EMA60 10.24

EMA120 10.22

ADX14 28.9

BBW 0.0042

AHL Aspen Insurance Holdings Limited NYSE

Close 37.26

Volume 62,670

RSI14 61.81

EMA20 37.22

EMA60 36.88

EMA120 36.03

ADX14 58.3

BBW 0.0104

BHF Brighthouse Financial Inc. NASDAQ

Close 64.15

Volume 48,393

RSI14 47.74

EMA20 64.40

EMA60 62.23

EMA120 58.96

ADX14 17.7

BBW 0.0219

MACI Melar Acquisition Corp I NASDAQ

Close 10.66

Volume 35,174

RSI14 54.92

EMA20 10.65

EMA60 10.60

EMA120 10.55

ADX14 60.9

BBW 0.0123

RILYK B. Riley Financial Inc. 5.5% (2026) Preferred Stock NASDAQ

Close 24.90

Volume 33,981

RSI14 64.97

EMA20 24.69

EMA60 24.35

EMA120 23.67

ADX14 20.2

BBW 0.0237

RWTP Redwood Trust Inc. 9.125% Preferred Stock NYSE

Close 24.82

Volume 22,115

RSI14 55.11

EMA20 24.71

EMA60 24.69

EMA120 24.65

ADX14 11.1

BBW 0.0159

SDHI Siddhi Acquisition Corp. NASDAQ

Close 10.25

Volume 16,631

RSI14 48.67

EMA20 10.26

EMA60 10.24

EMA120 10.20

ADX14 21.7

BBW 0.0088

RWTN Redwood Trust Inc. 9.125% Preferred Stock NYSE

Close 25.10

Volume 16,614

RSI14 52.92

EMA20 25.05

EMA60 24.93

EMA120 24.87

ADX14 22.3

BBW 0.0286

PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock NYSE

Close 25.70

Volume 16,038

RSI14 58.81

EMA20 25.62

EMA60 25.55

EMA120 25.49

ADX14 11.6

BBW 0.0121

EFSI Eagle Financial Services Inc. NASDAQ

Close 40.03

Volume 14,787

RSI14 56.87

EMA20 39.72

EMA60 38.63

EMA120 37.33

ADX14 30.0

BBW 0.0354

MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual NASDAQ

Close 25.63

Volume 14,611

RSI14 61.67

EMA20 25.34

EMA60 25.07

EMA120 25.04

ADX14 20.2

BBW 0.0287

OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 NASDAQ

Close 24.55

Volume 14,457

RSI14 64.44

EMA20 24.46

EMA60 24.39

EMA120 24.30

ADX14 15.1

BBW 0.0112

LOKV Live Oak Acquisition Corp. NASDAQ

Close 10.31

Volume 14,264

RSI14 55.27

EMA20 10.30

EMA60 10.28

EMA120 10.26

ADX14 54.2

BBW 0.0081

FGMC Fg Merger Ii Corp NASDAQ

Close 10.07

Volume 13,582

RSI14 52.93

EMA20 10.07

EMA60 10.04

EMA120 9.99

ADX14 70.5

BBW 0.0107

ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.30

Volume 12,736

RSI14 56.82

EMA20 25.19

EMA60 25.15

EMA120 25.12

ADX14 10.5

BBW 0.0163

ECBK Ecb Bancorp Inc. NASDAQ

Close 17.40

Volume 11,369

RSI14 58.80

EMA20 17.28

EMA60 17.03

EMA120 16.67

ADX14 7.7

BBW 0.0194

HCMA HCM III Acquisition Corp. NASDAQ

Close 10.15

Volume 10,600

RSI14 56.79

EMA20 10.11

EMA60 10.11

EMA120 9.92

ADX14 22.0

BBW 0.0105

SOUL Soulpower Acquisition Corp. NYSE

Close 10.23

Volume 10,340

RSI14 64.96

EMA20 10.19

EMA60 10.16

EMA120 10.13

ADX14 50.5

BBW 0.0103

RMBI Richmond Mutual Bancorporation Inc. NASDAQ

Close 13.91

Volume 10,053

RSI14 48.25

EMA20 14.00

EMA60 13.92

EMA120 13.87

ADX14 9.2

BBW 0.0366

ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.32

Volume 9,774

RSI14 58.43

EMA20 25.20

EMA60 25.16

EMA120 25.16

ADX14 11.6

BBW 0.0152

PROV Provident Financial Holdings Inc. NASDAQ

Close 16.30

Volume 8,950

RSI14 60.45

EMA20 16.05

EMA60 15.83

EMA120 15.67

ADX14 21.0

BBW 0.0276

OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 NASDAQ

Close 24.33

Volume 8,703

RSI14 58.78

EMA20 24.19

EMA60 24.07

EMA120 23.94

ADX14 10.9

BBW 0.0195

WTM White Mountains Insurance Group Ltd. NYSE

Close 2,053.29

Volume 8,684

RSI14 50.33

EMA20 2,058.31

EMA60 2,007.59

EMA120 1,946.17

ADX14 35.7

BBW 0.0254

GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 NASDAQ

Close 23.92

Volume 8,070

RSI14 48.49

EMA20 23.96

EMA60 23.90

EMA120 23.77

ADX14 9.8

BBW 0.0142

OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 NASDAQ

Close 25.87

Volume 7,751

RSI14 61.03

EMA20 25.74

EMA60 25.72

EMA120 25.70

ADX14 14.4

BBW 0.0141

OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 NASDAQ

Close 25.40

Volume 6,699

RSI14 59.37

EMA20 25.29

EMA60 25.22

EMA120 25.14

ADX14 12.5

BBW 0.0113

MITN AG Mortgage Investment Trust, Inc. NYSE

Close 25.54

Volume 6,384

RSI14 57.19

EMA20 25.46

EMA60 25.36

EMA120 25.32

ADX14 24.1

BBW 0.0110

TPTA Terra Property Trust 6% Preferred Stock NYSE

Close 23.90

Volume 5,319

RSI14 63.45

EMA20 23.76

EMA60 23.52

EMA120 22.80

ADX14 11.1

BBW 0.0198

ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% NYSE

Close 23.78

Volume 5,000

RSI14 56.81

EMA20 23.62

EMA60 23.53

EMA120 23.42

ADX14 17.9

BBW 0.0220

OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock NASDAQ

Close 24.55

Volume 4,916

RSI14 54.38

EMA20 24.49

EMA60 24.42

EMA120 24.35

ADX14 15.9

BBW 0.0151

GAINI Gladstone Investment Corporation 7.875% Preferred Stock due 2030 NASDAQ

Close 25.56

Volume 4,623

RSI14 46.87

EMA20 25.62

EMA60 25.58

EMA120 25.52

ADX14 23.5

BBW 0.0183

ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% NYSE

Close 25.30

Volume 3,854

RSI14 58.34

EMA20 25.18

EMA60 25.15

EMA120 25.08

ADX14 8.7

BBW 0.0113

KMPB Kemper Corporation Preferred Stock 5.875% NYSE

Close 23.74

Volume 3,311

RSI14 58.66

EMA20 23.59

EMA60 23.57

EMA120 23.55

ADX14 17.3

BBW 0.0286

DTSQ Dt Cloud Star Acquisition Co. NASDAQ

Close 10.77

Volume 3,063

RSI14 50.33

EMA20 10.78

EMA60 10.69

EMA120 10.58

ADX14 37.9

BBW 0.0261

SCCF Sachem Capital Corp. 7.125% Preferred Stock NYSE

Close 23.60

Volume 3,014

RSI14 64.26

EMA20 23.40

EMA60 23.14

EMA120 22.61

ADX14 11.3

BBW 0.0264

ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 NYSE

Close 24.60

Volume 2,924

RSI14 54.30

EMA20 24.48

EMA60 24.07

EMA120 23.76

ADX14 28.5

BBW 0.0343

HYAC Haymaker Acquisition Corp. IV NYSE

Close 11.40

Volume 2,349

RSI14 61.09

EMA20 11.37

EMA60 11.33

EMA120 11.26

ADX14 28.2

BBW 0.0147

WILC G. Willi-Food International Ltd. NASDAQ

Close 29.30

Volume 2,340

RSI14 58.90

EMA20 28.92

EMA60 26.57

EMA120 24.08

ADX14 28.7

BBW 0.0381

SWKH Swk Holdings Corp. NASDAQ

Close 17.36

Volume 2,176

RSI14 52.36

EMA20 17.35

EMA60 16.90

EMA120 16.24

ADX14 14.4

BBW 0.0285

MI Nft Ltd. NYSE

Close 3.99

Volume 2,118

RSI14 50.36

EMA20 4.01

EMA60 3.86

EMA120 3.66

ADX14 14.4

BBW 0.0299

RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 NASDAQ

Close 25.35

Volume 2,042

RSI14 62.72

EMA20 25.27

EMA60 25.23

EMA120 25.21

ADX14 11.4

BBW 0.0071

SCCG Sachem Capital Corp. 8% Preferred Stock NYSE

Close 23.96

Volume 2,023

RSI14 60.73

EMA20 23.61

EMA60 23.36

EMA120 22.89

ADX14 15.6

BBW 0.0299

POWWP Ammo Inc. Preferred Stock 8.75% Perpetual NASDAQ

Close 24.21

Volume 1,985

RSI14 54.27

EMA20 24.10

EMA60 24.08

EMA120 23.87

ADX14 31.8

BBW 0.0240

LEGT Legato Merger Corp III NYSE

Close 10.88

Volume 1,833

RSI14 51.72

EMA20 10.87

EMA60 10.85

EMA120 10.80

ADX14 19.4

BBW 0.0124

SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 NYSE

Close 24.95

Volume 1,628

RSI14 57.96

EMA20 24.91

EMA60 24.88

EMA120 24.84

ADX14 25.9

BBW 0.0080

XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A NASDAQ

Close 26.48

Volume 1,270

RSI14 48.84

EMA20 26.52

EMA60 26.50

EMA120 26.35

ADX14 17.4

BBW 0.0379

EIIA Eagle Point Institutional Income Fund Preferred Stock 8.125% NYSE

Close 25.23

Volume 1,232

RSI14 52.76

EMA20 25.22

EMA60 25.18

EMA120 25.13

ADX14 10.2

BBW 0.0071

RIBB Ribbon Acquisition Corp NASDAQ

Close 10.47

Volume 1,206

RSI14 54.37

EMA20 10.45

EMA60 10.38

EMA120 10.31

ADX14 74.9

BBW 0.0268

PDPA Pearl Diver Credit Co. Preferred Stock NYSE

Close 25.27

Volume 1,148

RSI14 52.07

EMA20 25.25

EMA60 25.24

EMA120 25.21

ADX14 19.3

BBW 0.0053

HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% NYSE

Close 24.95

Volume 764

RSI14 55.28

EMA20 24.87

EMA60 24.83

EMA120 24.76

ADX14 24.5

BBW 0.0118

OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 NASDAQ

Close 24.22

Volume 465

RSI14 54.30

EMA20 24.14

EMA60 24.04

EMA120 23.92

ADX14 9.9

BBW 0.0222

SVCC Stellar V Capital Corp. NASDAQ

Close 10.36

Volume 430

RSI14 46.00

EMA20 10.38

EMA60 10.36

EMA120 10.32

ADX14 28.7

BBW 0.0084

HSPT Horizon Space Acquisition Corp. II NASDAQ

Close 10.56

Volume 407

RSI14 55.74

EMA20 10.53

EMA60 10.45

EMA120 10.37

ADX14 40.5

BBW 0.0181

MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.20

Volume 328

RSI14 59.15

EMA20 25.07

EMA60 24.71

EMA120 24.42

ADX14 17.0

BBW 0.0193

TFSA Terra Income Fund 6, Inc. 7% Preferred Stock NYSE

Close 25.11

Volume 320

RSI14 59.04

EMA20 24.95

EMA60 24.86

EMA120 24.79

ADX14 32.4

BBW 0.0207

COPL Copley Acquisition Corp. NYSE

Close 10.29

Volume 309

RSI14 58.43

EMA20 10.24

EMA60 10.21

EMA120 10.16

ADX14 22.8

BBW 0.0162

ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% NASDAQ

Close 25.75

Volume 300

RSI14 62.93

EMA20 25.55

EMA60 25.50

EMA120 25.43

ADX14 11.0

BBW 0.0214

PMTR Perimeter Acquisition Corp I NASDAQ

Close 10.36

Volume 290

RSI14 54.49

EMA20 10.34

EMA60 10.31

EMA120 10.29

ADX14 46.1

BBW 0.0196

RANG Range Capital Acquisition Co. NASDAQ

Close 10.46

Volume 277

RSI14 53.61

EMA20 10.44

EMA60 10.44

EMA120 10.38

ADX14 22.3

BBW 0.0093

FCRX Crescent Capital BDC Inc. Preferred Stock 5.00% NYSE

Close 25.03

Volume 271

RSI14 53.34

EMA20 25.00

EMA60 24.99

EMA120 24.94

ADX14 12.7

BBW 0.0101

OACC Oaktree Acquisition Corp. NASDAQ

Close 10.60

Volume 263

RSI14 49.45

EMA20 10.61

EMA60 10.58

EMA120 10.53

ADX14 19.2

BBW 0.0105

QSEA QuartzSea Acquisition Corp NASDAQ

Close 10.27

Volume 263

RSI14 60.57

EMA20 10.25

EMA60 10.22

EMA120 10.18

ADX14 58.4

BBW 0.0061

IBAC IB Acquisition Corp NASDAQ

Close 10.51

Volume 256

RSI14 58.02

EMA20 10.48

EMA60 10.48

EMA120 10.46

ADX14 31.6

BBW 0.0119

GEGGL Great Elm Group Inc. 7.25% Preferred Stock NASDAQ

Close 24.63

Volume 243

RSI14 50.34

EMA20 24.64

EMA60 24.52

EMA120 24.32

ADX14 18.0

BBW 0.0194

JACS Jackson Acquisition Company NYSE

Close 10.47

Volume 212

RSI14 55.26

EMA20 10.45

EMA60 10.42

EMA120 10.38

ADX14 12.0

BBW 0.0104

FACT Fact II Acquisition Corp NASDAQ

Close 10.47

Volume 162

RSI14 62.24

EMA20 10.43

EMA60 10.38

EMA120 10.32

ADX14 31.9

BBW 0.0198

OCCIO OFS Credit Company Preferred Stock 6.125% 04/30/26 NASDAQ

Close 25.01

Volume 159

RSI14 51.03

EMA20 25.00

EMA60 24.98

EMA120 24.94

ADX14 14.7

BBW 0.0071

RAC Rithm Acquisition Corp. NYSE

Close 10.40

Volume 127

RSI14 54.22

EMA20 10.08

EMA60 8.48

EMA120 7.49

ADX14 8.9

BBW 0.0141

BEAG Bold Eagle Acquisition Corp. NASDAQ

Close 10.63

Volume 39

RSI14 49.99

EMA20 10.63

EMA60 10.60

EMA120 10.26

ADX14 14.5

BBW 0.0164

CHPG Championsgate Acquisition Corp. NASDAQ

Close 10.27

Volume 0

RSI14 64.47

EMA20 10.21

EMA60 10.16

EMA120 10.11

ADX14 22.0

BBW 0.0162