Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Low-volatility uptrend: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	OTHER	80.75	30,479,816	54.17	80.60	80.59	80.39	15.2	0.0142
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	OTHER	110.86	25,739,727	46.15	111.11	111.06	110.47	14.5	0.0178
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	NASDAQ	83.94	9,621,417	47.51	84.05	83.92	83.45	14.5	0.0147
BKLN	Invesco Senior Loan ETF	OTHER	20.96	7,357,023	58.19	20.91	20.91	20.91	14.0	0.0062
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	OTHER	33.83	6,519,674	46.59	33.87	33.84	33.71	13.6	0.0101
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	NASDAQ	96.33	5,992,636	51.89	96.30	95.67	94.57	12.9	0.0111
DAY	Dayforce, Inc.	NYSE	69.07	5,951,337	59.12	68.94	67.89	65.91	26.7	0.0110
K	Kellanova	NYSE	83.14	4,918,861	50.38	83.23	82.44	81.70	21.9	0.0074
ENB	Enbridge, Inc	NYSE	48.09	4,730,723	50.97	48.05	47.85	47.24	13.5	0.0330
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	OTHER	25.62	4,460,062	53.96	25.58	25.48	25.27	12.0	0.0102
JEPI	JPMorgan Equity Premium Income ETF	OTHER	57.43	4,201,947	56.08	57.09	56.91	56.84	13.9	0.0368
PDBC	Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	NASDAQ	13.89	3,799,079	62.15	13.66	13.52	13.41	14.8	0.0393
INDA	iShares MSCI India ETF	OTHER	53.97	3,026,334	47.58	54.17	53.94	53.69	13.0	0.0294
BACQ	Inflection Point Acquisition Corp. IV Class A Ordinary Shares	NASDAQ	11.00	2,794,670	58.42	10.76	10.74	10.59	26.5	0.0358
QYLD	Global X Funds Global X NASDAQ-100 Covered Call ETF	NASDAQ	17.54	2,461,851	60.96	17.42	17.25	17.12	21.2	0.0217
PYLD	PIMCO Multi Sector Bond Active ETF	OTHER	26.78	2,335,865	47.87	26.80	26.77	26.65	15.7	0.0100
FPE	First Trust Preferred Securities and Income ETF	OTHER	18.29	2,284,130	51.19	18.27	18.26	18.14	19.3	0.0136
HDV	iShares Core High Dividend ETF	OTHER	122.26	2,258,029	51.58	122.19	121.49	120.57	22.3	0.0355
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	NASDAQ	53.99	2,217,530	47.53	54.06	53.97	53.65	14.4	0.0143
KIE	State Street SPDR S&P Insurance ETF	OTHER	58.73	2,105,984	50.13	58.85	58.46	58.30	14.1	0.0356
SCHI	Schwab 5-10 Year Corporate Bond ETF	OTHER	23.02	1,960,916	47.27	23.05	23.02	22.90	14.3	0.0142
CIO	CITY OFFICE REIT, INC.	NYSE	6.94	1,776,427	61.25	6.86	6.83	6.56	34.5	0.0262
SPG	Simon Property Group, Inc.	NYSE	182.56	1,642,352	51.04	182.63	180.11	176.44	13.0	0.0363
UUP	Invesco DB US Dollar Index Bullish Fund	OTHER	28.08	1,639,348	45.82	28.17	27.97	27.87	17.9	0.0156
USMV	iShares MSCI USA Min Vol Factor ETF	OTHER	94.58	1,514,176	54.40	94.19	94.00	93.66	11.4	0.0287
AL	Air Lease Corporation	NYSE	63.93	1,511,475	56.91	63.85	63.04	60.76	32.2	0.0064
MTG	MGIC Investment Corp.	NYSE	27.99	1,482,630	49.40	28.09	27.79	27.31	9.0	0.0356
REET	iShares Global REIT ETF	OTHER	25.26	1,464,888	47.78	25.33	25.32	25.17	15.2	0.0353
HYD	VanEck High Yield Muni ETF	OTHER	50.89	1,419,627	46.99	50.96	50.77	50.58	18.1	0.0121
VWOB	Vanguard Emerging Markets Government Bond ETF	NASDAQ	67.53	1,387,502	48.93	67.61	67.24	66.56	11.1	0.0094
MBB	iShares MBS ETF	NASDAQ	95.14	1,334,708	45.28	95.38	95.18	94.64	14.3	0.0122
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	OTHER	44.58	1,283,940	57.48	44.51	44.18	43.76	20.7	0.0119
JPIE	JPMorgan Income ETF	OTHER	46.27	1,247,779	45.49	46.32	46.31	46.25	17.0	0.0068
FYBR	Frontier Communications Parent, Inc. Common Stock	NASDAQ	37.97	1,201,845	60.22	37.88	37.62	37.21	35.6	0.0071
NEA	Nuveen AMT-Free Quality Municipal Income Fund	NYSE	11.67	1,158,144	60.40	11.54	11.42	11.29	12.6	0.0250
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	NASDAQ	51.94	1,127,933	45.24	52.06	52.03	51.79	15.1	0.0137
IAS	Integral Ad Science Holding Corp. Common Stock	NASDAQ	10.28	1,068,815	63.78	10.25	9.94	9.55	37.3	0.0074
VMBS	Vanguard Mortgage-Backed Securities ETF	NASDAQ	47.03	1,060,662	46.49	47.12	47.01	46.74	15.2	0.0111
DFCF	Dimensional Core Fixed Income ETF	OTHER	42.79	1,057,606	47.20	42.84	42.80	42.60	12.7	0.0113
NAD	Nuveen Quality Municipal Income Fund	NYSE	12.16	1,024,899	61.52	12.01	11.85	11.70	15.3	0.0325
STAG	STAG INDUSTRIAL, INC.	NYSE	38.79	1,022,175	52.34	38.79	37.87	37.03	14.2	0.0354
SHCO	Soho House & Co Inc.	NYSE	8.81	993,215	45.70	8.83	8.70	8.25	19.6	0.0220
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	NASDAQ	19.72	882,072	48.46	19.72	19.72	19.69	10.9	0.0031
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	OTHER	26.00	859,683	49.96	25.99	25.99	25.89	13.1	0.0036
EPI	WisdomTree India Earnings Fund ETF	OTHER	45.77	831,610	46.30	46.02	45.82	45.62	12.6	0.0302
ADC	Agree Realty Corporation	NYSE	73.90	793,277	49.48	74.11	73.48	73.33	15.7	0.0367
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	OTHER	22.48	724,879	46.20	22.52	22.46	22.32	13.3	0.0107
PGRE	PARAMOUNT GROUP, INC.	NYSE	6.57	718,979	49.65	6.57	6.57	6.38	25.0	0.0084
CGMU	Capital Group Municipal Income ETF	OTHER	27.38	717,637	49.38	27.39	27.30	27.15	14.4	0.0049
PDO	PIMCO Dynamic Income Opportunities Fund	NYSE	13.94	715,586	55.09	13.88	13.87	13.80	28.7	0.0342
BUFR	FT Vest Laddered Buffer ETF	OTHER	34.10	692,068	63.80	33.75	33.43	32.84	18.0	0.0318
BBN	BlackRock Taxable Municipal Bond Trust	NYSE	17.33	672,632	62.63	17.15	16.86	16.63	33.9	0.0243
NUV	Nuveen Municipal Value Fund, Inc.	NYSE	9.13	670,790	58.91	9.08	9.00	8.90	15.0	0.0144
SUI	Sun Communities, Inc	NYSE	128.23	662,241	56.35	127.08	126.34	126.16	11.5	0.0382
NZF	Nuveen Municipal Credit Income Fund	NYSE	12.74	654,597	58.51	12.65	12.50	12.35	10.4	0.0273
PHB	Invesco Fundamental High Yield Corporate Bond ETF	OTHER	18.64	616,097	58.13	18.58	18.55	18.49	14.6	0.0104
NVG	Nuveen AMT-Free Municipal Credit Income Fund	NYSE	12.70	609,898	61.17	12.61	12.44	12.29	7.9	0.0222
SDIV	Global X SuperDividend ETF	OTHER	24.00	570,776	49.85	24.05	23.82	23.40	13.9	0.0288
FVD	First Trust Value Line Dividend Fund	OTHER	46.05	566,126	52.55	45.95	45.82	45.59	13.0	0.0304
JMBS	Janus Henderson Mortgage-Backed Securities ETF	OTHER	45.67	565,650	45.37	45.77	45.68	45.44	14.7	0.0113
TXNM	TXNM Energy, Inc.	NYSE	58.23	565,329	62.47	57.91	57.35	56.50	32.0	0.0192
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	OTHER	66.35	553,775	63.04	65.72	65.17	64.34	17.7	0.0353
ALE	ALLETE, Inc.	NYSE	67.61	551,472	64.05	67.49	66.85	66.22	42.0	0.0056
DNP	DNP Select Income Fund Inc.	NYSE	10.06	546,581	46.79	10.12	10.05	9.94	13.8	0.0319
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	NASDAQ	18.81	542,367	45.90	18.83	18.82	18.77	8.6	0.0045
EFAV	iShares MSCI EAFE Min Vol Factor ETF	OTHER	85.89	540,676	53.46	85.67	85.19	84.21	13.8	0.0323
AOM	iShares Core 40/60 Moderate Allocation ETF	OTHER	48.09	538,626	58.70	47.82	47.51	46.87	16.9	0.0244
FTS	Fortis Inc. Common Shares	NYSE	51.10	536,534	45.10	51.58	50.96	49.94	15.4	0.0371
CBOE	Cboe Global Markets, Inc.	OTHER	252.76	503,006	50.15	253.99	247.77	241.31	21.5	0.0392
DRSK	Aptus Defined Risk ETF	OTHER	29.24	500,876	51.25	29.19	29.14	28.90	10.4	0.0274
NMZ	Nuveen Municipal High Income Opportunity Fund	NYSE	10.58	455,426	45.89	10.62	10.56	10.51	10.7	0.0201
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	NASDAQ	16.91	452,371	47.85	16.92	16.91	16.85	11.2	0.0061
GES	Guess, Inc.	NYSE	16.99	449,390	51.95	16.99	16.60	15.73	16.3	0.0180
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	NASDAQ	19.57	448,732	48.36	19.57	19.57	19.55	24.1	0.0040
PLYM	Plymouth Industrial REIT, Inc.	NYSE	21.87	446,099	45.19	22.05	21.52	20.34	16.2	0.0331
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	NASDAQ	20.57	445,758	47.62	20.58	20.57	20.53	10.2	0.0031
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	NASDAQ	21.05	432,986	49.66	21.05	21.02	20.90	13.3	0.0111
CSGS	CSG Systems International	NASDAQ	77.01	419,744	56.88	77.12	72.51	68.68	54.3	0.0212
LVHI	Franklin International Low Volatility High Dividend Index ETF	OTHER	36.14	414,210	47.53	36.40	35.66	34.79	27.3	0.0340
FTGC	First Trust Global Tactical Commodity Strategy Fund	NASDAQ	27.40	409,544	63.34	26.92	26.44	25.95	15.6	0.0394
FPEI	First Trust Institutional Preferred Securities and Income ETF	OTHER	19.40	403,790	52.89	19.38	19.34	19.22	12.7	0.0092
SPBO	State Street SPDR Portfolio Corporate Bond ETF	OTHER	29.45	399,846	45.33	29.52	29.51	29.39	15.3	0.0147
MUC	BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC	NYSE	10.69	399,558	45.92	10.72	10.70	10.63	15.7	0.0247
FTHI	First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF	NASDAQ	23.72	399,460	54.60	23.60	23.55	23.34	15.4	0.0372
LMBS	First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF	NASDAQ	49.97	390,806	48.14	50.00	49.90	49.70	22.6	0.0029
IGF	iShares Global Infrastructure ETF	NASDAQ	62.00	390,427	50.43	62.06	61.49	60.43	22.5	0.0322
AVIG	Avantis Core Fixed Income ETF	OTHER	41.99	379,554	45.27	42.08	42.03	41.84	15.1	0.0127
AOR	iShares Core 60/40 Balanced Allocation ETF	OTHER	65.42	376,823	58.97	64.87	64.32	63.19	16.9	0.0350
CGUI	Capital Group Ultra Short Income ETF	OTHER	25.33	374,197	52.51	25.32	25.31	25.30	15.5	0.0030
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	OTHER	54.56	369,829	55.39	54.26	53.96	53.63	13.9	0.0267
FALN	iShares Fallen Angels USD Bond ETF	NASDAQ	27.47	362,024	52.74	27.42	27.41	27.28	15.5	0.0206
HGER	Harbor Commodity All-Weather Strategy ETF	NYSE	26.76	361,640	55.69	26.60	26.17	25.57	9.7	0.0349
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	OTHER	64.77	354,556	52.90	64.59	64.37	63.55	19.3	0.0318
PCY	Invesco Emerging Markets Sovereign Debt ETF	OTHER	21.85	351,635	54.27	21.80	21.62	21.28	15.3	0.0115
VNQI	Vanguard Global ex-U.S. Real Estate ETF	NASDAQ	47.24	340,926	47.61	47.37	47.29	46.60	11.6	0.0340
UCON	First Trust Smith Unconstrained Bond ETF	OTHER	25.20	340,160	46.99	25.23	25.19	25.10	19.3	0.0053
DBMF	iMGP DBi Managed Futures Strategy ETF	OTHER	28.68	339,157	55.19	28.60	28.03	27.38	11.7	0.0284
GSY	Invesco Ultra Short Duration ETF	OTHER	50.26	332,801	48.28	50.27	50.26	50.23	19.6	0.0038
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	OTHER	21.15	315,423	45.68	21.19	21.18	21.09	16.2	0.0123
LEO	BNY Mellon Strategic Municipals, Inc.	NYSE	6.31	315,383	60.45	6.25	6.21	6.14	17.3	0.0268
PCQ	Pimco California Municipal Income Fund	NYSE	8.76	311,839	45.25	8.80	8.76	8.71	22.4	0.0366
RWR	State Street SPDR Dow Jones REIT ETF	OTHER	100.31	303,197	50.89	100.31	99.73	99.20	11.7	0.0370
EGP	EastGroup Properties Inc.	NYSE	179.91	298,400	55.19	178.90	175.33	172.71	9.6	0.0364
CMF	iShares California Muni Bond ETF	OTHER	57.38	294,873	45.93	57.48	57.19	56.81	19.5	0.0068
USRT	iShares Core U.S. REIT ETF	OTHER	57.92	292,267	47.54	58.14	58.04	57.81	13.1	0.0347
SMTH	ALPS Smith Core Plus Bond ETF	OTHER	26.15	284,555	46.16	26.20	26.17	26.07	12.0	0.0091
MTBA	Simplify MBS ETF	OTHER	50.39	274,726	45.98	50.44	50.43	50.34	15.7	0.0037
AOK	iShares Core 30/70 Conservative Allocation ETF	OTHER	40.47	258,628	53.87	40.37	40.17	39.71	16.4	0.0218
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	NASDAQ	16.69	258,557	48.13	16.70	16.69	16.62	18.4	0.0074
FIXD	First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF	NASDAQ	44.50	257,905	47.70	44.54	44.48	44.27	37.1	0.0082
VMO	Invesco Municipal Opportunity Trust	NYSE	9.61	251,944	50.00	9.60	9.58	9.50	17.5	0.0324
ALF	Centurion Acquisition Corp. Class A Ordinary Shares	NASDAQ	10.61	250,933	49.03	10.62	10.59	10.47	63.0	0.0048
MHD	Blackrock Muniholdings Fund, Inc.	NYSE	11.71	241,492	52.40	11.68	11.65	11.57	20.3	0.0244
UITB	Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ	47.56	239,465	46.66	47.63	47.54	47.33	13.9	0.0116
DEM	WisdomTree Emerging Markets High Dividend Fund	OTHER	46.91	232,676	59.88	46.48	46.23	45.72	13.1	0.0389
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	OTHER	19.21	229,745	48.14	19.21	19.21	19.18	6.8	0.0028
QAI	NYLI Hedge Multi-Strategy Tracker ETF	OTHER	33.89	229,589	58.37	33.69	33.56	33.20	21.7	0.0281
EIM	Eaton Vance Municipal Bond Fund	AMEX	9.93	227,609	51.89	9.91	9.90	9.87	9.0	0.0146
DEFR	Aptus Deferred Income ETF	OTHER	26.68	211,805	55.84	26.63	26.44	26.15	23.9	0.0197
UBND	Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF	NASDAQ	22.08	210,926	49.50	22.09	22.05	21.96	14.9	0.0114
INCM	Franklin Income Focus ETF	OTHER	28.01	210,822	58.15	27.87	27.74	27.52	28.5	0.0213
ITM	VanEck Intermediate Muni ETF	OTHER	46.99	210,727	50.10	47.00	46.77	46.42	13.6	0.0063
WOW	WideOpenWest, Inc. Common Stock	NYSE	5.17	209,966	53.01	5.17	5.07	4.89	29.9	0.0126
JPIB	JPMorgan International Bond Opportunities ETF	OTHER	48.87	209,020	46.59	48.92	48.90	48.74	11.4	0.0069
BLE	BlackRock Municipal Income Trust II	NYSE	10.43	205,810	49.57	10.43	10.39	10.31	23.3	0.0321
BUYW	Main BuyWrite ETF	OTHER	14.21	205,053	50.81	14.20	14.19	14.14	25.1	0.0111
FDV	Federated Hermes U.S. Strategic Dividend ETF	OTHER	28.57	204,388	50.92	28.56	28.47	28.27	17.1	0.0282
VKQ	Invesco Municipal Trust	NYSE	9.63	200,190	51.41	9.61	9.58	9.51	28.2	0.0348
SDY	State Street SPDR S&P Dividend ETF	OTHER	140.08	193,074	56.87	138.96	138.74	138.24	17.2	0.0392
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	OTHER	25.53	191,615	45.22	25.59	25.56	25.44	25.3	0.0137
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	OTHER	49.76	191,047	48.17	49.78	49.77	49.77	12.9	0.0037
SOYB	Teucrium Soybean Fund	OTHER	23.03	187,846	46.00	23.28	22.78	22.41	21.0	0.0310
CXE	MFS High Income Municipal Trust	NYSE	3.73	186,484	54.05	3.71	3.69	3.66	17.0	0.0367
MVF	BlackRock MuniVest Fund, Inc	NYSE	6.97	184,724	55.78	6.93	6.91	6.87	28.3	0.0212
NXJ	Nuveen New Jersey Quality Municipal Income Fund	NYSE	12.71	184,171	53.71	12.69	12.49	12.21	18.7	0.0236
EWM	iShares MSCI Malaysia ETF	OTHER	26.64	181,893	58.52	26.42	25.98	25.46	11.6	0.0285
UCRD	Victory Portfolios II VictoryShares Corporate Bond ETF	NASDAQ	21.81	180,051	49.58	21.81	21.78	21.66	12.4	0.0150
EDIV	SPDR S&P Emerging Markets Dividend ETF	OTHER	38.89	177,718	53.49	38.76	38.71	38.43	12.4	0.0301
ALLW	SPDR Bridgewater All Weather ETF	NASDAQ	28.85	176,256	56.32	28.69	28.25	27.53	17.6	0.0377
SHYD	VanEck Short High Yield Muni ETF	OTHER	22.82	176,124	48.55	22.83	22.80	22.74	15.5	0.0076
WSR	Whitestone REIT	NYSE	13.22	174,488	55.25	13.14	12.83	12.77	36.4	0.0295
CSRE	Cohen & Steers Real Estate Active ETF	OTHER	26.06	171,361	51.86	26.00	25.93	25.85	23.7	0.0377
SGVT	Schwab Government Money Market ETF	OTHER	100.53	170,303	46.96	100.56	100.52	100.42	21.1	0.0028
BFZ	BLACKROCK CA MUNICIPAL INC TR	NYSE	10.89	168,349	48.99	10.90	10.87	10.85	10.0	0.0178
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	OTHER	30.44	166,559	57.30	30.23	29.88	29.41	17.4	0.0376
DLN	WisdomTree U.S. LargeCap Dividend Fund	OTHER	88.20	160,430	59.36	87.42	86.61	85.15	16.2	0.0372
MYI	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	NYSE	11.07	159,251	59.87	10.98	10.94	10.86	23.2	0.0284
WTPI	WisdomTree Equity Premium Income Fund	OTHER	33.70	156,662	58.29	33.44	33.25	32.72	19.6	0.0393
IAUI	NEOS Gold High Income ETF	OTHER	55.21	156,163	58.77	54.74	53.61	52.42	18.0	0.0349
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	OTHER	26.88	150,897	46.01	26.96	26.77	26.65	25.4	0.0141
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	OTHER	26.43	149,266	47.72	26.47	26.43	26.28	19.6	0.0180
PREF	Principal Spectrum Preferred Securities Active ETF	OTHER	19.04	148,539	47.44	19.06	19.05	18.99	12.3	0.0079
IIM	INVESCO VALUE MUNICIPAL INCOME TRUST	NYSE	12.61	148,495	58.61	12.50	12.40	12.24	13.2	0.0214
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	NASDAQ	21.12	145,991	49.50	21.12	21.06	20.96	10.2	0.0045
FLIN	Franklin FTSE India ETF	OTHER	38.65	144,401	47.21	38.81	38.65	38.47	11.2	0.0274
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	OTHER	26.15	144,293	46.21	26.20	26.17	26.03	15.8	0.0147
GTO	Invesco Total Return Bond ETF	OTHER	47.50	143,193	45.34	47.57	47.52	47.31	10.1	0.0066
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	NASDAQ	21.49	142,560	49.53	21.49	21.47	21.35	12.6	0.0105
MFM	MFS Municipal Income Trust Shares of Beneficial Interest	NYSE	5.43	141,807	58.42	5.38	5.35	5.31	24.9	0.0318
EMLP	First Trust North American Energy Infrastructure Fund	OTHER	38.62	141,784	53.75	38.51	38.20	37.85	22.5	0.0271
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	OTHER	18.40	140,024	50.35	18.40	18.29	17.93	21.5	0.0356
USTB	Victory Portfolios II VictoryShares Short-Term Bond ETF	NASDAQ	50.98	137,564	55.79	50.94	50.92	50.84	15.6	0.0058
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	NASDAQ	20.89	134,877	48.74	20.90	20.88	20.78	11.2	0.0087
MUE	BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC	NYSE	10.06	134,541	55.89	10.01	9.97	9.90	16.1	0.0261
MYN	BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.	NYSE	10.18	132,655	64.27	10.07	9.97	9.86	20.3	0.0339
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	OTHER	47.36	132,515	64.89	46.96	46.57	45.85	14.9	0.0280
SUSB	iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF	NASDAQ	25.23	129,892	46.05	25.25	25.25	25.19	16.7	0.0067
EVSD	Eaton Vance Short Duration Income ETF	NASDAQ	51.44	128,124	45.33	51.49	51.47	51.36	13.7	0.0054
DFNM	Dimensional National Municipal Bond ETF	OTHER	48.21	119,377	50.61	48.21	48.10	47.92	20.0	0.0033
IQI	INVESCO QUALITY MUNICIPAL SECURITIES	NYSE	10.09	118,619	60.34	10.02	9.92	9.80	19.0	0.0247
INMU	iShares Intermediate Muni Income Active ETF	OTHER	24.04	117,892	45.79	24.07	23.98	23.84	16.1	0.0058
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	NYSE	6.04	116,557	64.66	5.94	5.91	5.85	22.1	0.0327
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	NYSE	12.73	115,814	45.78	12.78	12.63	12.45	12.2	0.0220
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	NYSE	16.64	115,786	51.62	16.61	16.60	16.46	13.1	0.0347
NBH	Neuberger Berman Municipal Fund Inc.	AMEX	10.29	113,518	54.22	10.25	10.23	10.19	15.6	0.0229
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	OTHER	25.66	110,995	56.81	25.62	25.62	25.61	23.3	0.0058
QLTA	iShares Aaa - A Rated Corporate Bond ETF	OTHER	48.27	110,459	45.02	48.39	48.36	48.15	14.9	0.0143
MYD	Blackrock Muniyield Fund, Inc.	NYSE	10.53	107,918	54.94	10.47	10.46	10.40	22.9	0.0350
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	NASDAQ	26.13	106,089	58.16	26.03	26.03	25.99	11.3	0.0116
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	OTHER	63.00	105,673	55.16	62.57	62.56	61.98	14.8	0.0325
KTF	DWS Municipal Income Trust	NYSE	9.23	103,953	57.52	9.17	9.14	9.09	17.5	0.0345
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	NYSE	12.07	101,415	48.26	12.11	11.92	11.69	17.8	0.0164
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	OTHER	54.59	101,080	52.42	54.53	54.52	54.39	12.9	0.0136
NUW	Nuveen AMT-Free Municipal Value Fund	NYSE	14.33	100,419	60.04	14.24	14.18	14.04	36.0	0.0210
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	OTHER	21.26	99,229	49.59	21.27	21.24	21.13	12.2	0.0113
FGMC	FG Merger II Corp. Common stock	NASDAQ	10.03	98,195	58.38	10.02	10.00	9.97	38.3	0.0034
ATII	Archimedes Tech SPAC Partners II Co. Ordinary Shares	NASDAQ	10.37	98,139	52.34	10.37	10.31	10.24	27.5	0.0072
BYM	BLACKROCK MUNICIPAL INCOME QUALITY TRUST	NYSE	10.94	97,227	51.57	10.92	10.89	10.83	19.8	0.0267
BTT	BlackRock Municipal 2030 Target Term Trust	NYSE	22.54	96,410	52.75	22.49	22.45	22.26	17.3	0.0224
KORP	American Century Diversified Corporate Bond ETF	OTHER	47.43	95,339	45.64	47.53	47.51	47.30	13.9	0.0134
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	OTHER	98.22	94,846	45.34	98.45	98.37	97.91	14.5	0.0140
NNY	Nuveen New York Municipal Value Fund	NYSE	8.48	92,585	55.20	8.44	8.37	8.30	25.8	0.0330
NFLT	Virtus Newfleet Multi-Sector Bond ETF	OTHER	23.14	90,902	52.87	23.11	23.07	22.98	28.6	0.0111
IGEB	iShares Investment Grade Systematic Bond ETF	OTHER	45.80	90,887	46.10	45.88	45.86	45.67	15.2	0.0142
MQT	Blackrock Muni Yield Quality Fund II, Inc.	NYSE	10.07	90,211	57.55	9.99	9.98	9.91	14.2	0.0317
AFIF	Anfield Universal Fixed Income ETF	OTHER	9.49	88,971	62.19	9.46	9.42	9.38	30.8	0.0105
KHPI	Kensington Hedged Premium Income ETF	OTHER	26.09	88,837	56.80	25.95	25.82	25.61	37.2	0.0256
ISD	PGIM High Yield Bond Fund, Inc.	NYSE	14.59	88,637	53.98	14.54	14.46	14.35	11.4	0.0342
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	OTHER	46.46	88,623	46.20	46.54	46.52	46.32	15.4	0.0142
PNI	PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	NYSE	6.92	87,478	46.72	6.93	6.91	6.88	20.7	0.0195

HYG iShares iBoxx $ High Yield Corporate Bond ETF OTHER

Close 80.75

Volume 30,479,816

RSI14 54.17

EMA20 80.60

EMA60 80.59

EMA120 80.39

ADX14 15.2

BBW 0.0142

LQD iShares iBoxx $ Investment Grade Corporate Bond ETF OTHER

Close 110.86

Volume 25,739,727

RSI14 46.15

EMA20 111.11

EMA60 111.06

EMA120 110.47

ADX14 14.5

BBW 0.0178

VCIT Vanguard Intermediate-Term Corporate Bond ETF NASDAQ

Close 83.94

Volume 9,621,417

RSI14 47.51

EMA20 84.05

EMA60 83.92

EMA120 83.45

ADX14 14.5

BBW 0.0147

BKLN Invesco Senior Loan ETF OTHER

Close 20.96

Volume 7,357,023

RSI14 58.19

EMA20 20.91

EMA60 20.91

EMA120 20.91

ADX14 14.0

BBW 0.0062

SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF OTHER

Close 33.83

Volume 6,519,674

RSI14 46.59

EMA20 33.87

EMA60 33.84

EMA120 33.71

ADX14 13.6

BBW 0.0101

EMB iShares J.P. Morgan USD Emerging Markets Bond ETF NASDAQ

Close 96.33

Volume 5,992,636

RSI14 51.89

EMA20 96.30

EMA60 95.67

EMA120 94.57

ADX14 12.9

BBW 0.0111

DAY Dayforce, Inc. NYSE

Close 69.07

Volume 5,951,337

RSI14 59.12

EMA20 68.94

EMA60 67.89

EMA120 65.91

ADX14 26.7

BBW 0.0110

K Kellanova NYSE

Close 83.14

Volume 4,918,861

RSI14 50.38

EMA20 83.23

EMA60 82.44

EMA120 81.70

ADX14 21.9

BBW 0.0074

ENB Enbridge, Inc NYSE

Close 48.09

Volume 4,730,723

RSI14 50.97

EMA20 48.05

EMA60 47.85

EMA120 47.24

ADX14 13.5

BBW 0.0330

EMLC VanEck J. P. Morgan EM Local Currency Bond ETF OTHER

Close 25.62

Volume 4,460,062

RSI14 53.96

EMA20 25.58

EMA60 25.48

EMA120 25.27

ADX14 12.0

BBW 0.0102

JEPI JPMorgan Equity Premium Income ETF OTHER

Close 57.43

Volume 4,201,947

RSI14 56.08

EMA20 57.09

EMA60 56.91

EMA120 56.84

ADX14 13.9

BBW 0.0368

PDBC Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF NASDAQ

Close 13.89

Volume 3,799,079

RSI14 62.15

EMA20 13.66

EMA60 13.52

EMA120 13.41

ADX14 14.8

BBW 0.0393

INDA iShares MSCI India ETF OTHER

Close 53.97

Volume 3,026,334

RSI14 47.58

EMA20 54.17

EMA60 53.94

EMA120 53.69

ADX14 13.0

BBW 0.0294

BACQ Inflection Point Acquisition Corp. IV Class A Ordinary Shares NASDAQ

Close 11.00

Volume 2,794,670

RSI14 58.42

EMA20 10.76

EMA60 10.74

EMA120 10.59

ADX14 26.5

BBW 0.0358

QYLD Global X Funds Global X NASDAQ-100 Covered Call ETF NASDAQ

Close 17.54

Volume 2,461,851

RSI14 60.96

EMA20 17.42

EMA60 17.25

EMA120 17.12

ADX14 21.2

BBW 0.0217

PYLD PIMCO Multi Sector Bond Active ETF OTHER

Close 26.78

Volume 2,335,865

RSI14 47.87

EMA20 26.80

EMA60 26.77

EMA120 26.65

ADX14 15.7

BBW 0.0100

FPE First Trust Preferred Securities and Income ETF OTHER

Close 18.29

Volume 2,284,130

RSI14 51.19

EMA20 18.27

EMA60 18.26

EMA120 18.14

ADX14 19.3

BBW 0.0136

HDV iShares Core High Dividend ETF OTHER

Close 122.26

Volume 2,258,029

RSI14 51.58

EMA20 122.19

EMA60 121.49

EMA120 120.57

ADX14 22.3

BBW 0.0355

IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF NASDAQ

Close 53.99

Volume 2,217,530

RSI14 47.53

EMA20 54.06

EMA60 53.97

EMA120 53.65

ADX14 14.4

BBW 0.0143

KIE State Street SPDR S&P Insurance ETF OTHER

Close 58.73

Volume 2,105,984

RSI14 50.13

EMA20 58.85

EMA60 58.46

EMA120 58.30

ADX14 14.1

BBW 0.0356

SCHI Schwab 5-10 Year Corporate Bond ETF OTHER

Close 23.02

Volume 1,960,916

RSI14 47.27

EMA20 23.05

EMA60 23.02

EMA120 22.90

ADX14 14.3

BBW 0.0142

CIO CITY OFFICE REIT, INC. NYSE

Close 6.94

Volume 1,776,427

RSI14 61.25

EMA20 6.86

EMA60 6.83

EMA120 6.56

ADX14 34.5

BBW 0.0262

SPG Simon Property Group, Inc. NYSE

Close 182.56

Volume 1,642,352

RSI14 51.04

EMA20 182.63

EMA60 180.11

EMA120 176.44

ADX14 13.0

BBW 0.0363

UUP Invesco DB US Dollar Index Bullish Fund OTHER

Close 28.08

Volume 1,639,348

RSI14 45.82

EMA20 28.17

EMA60 27.97

EMA120 27.87

ADX14 17.9

BBW 0.0156

USMV iShares MSCI USA Min Vol Factor ETF OTHER

Close 94.58

Volume 1,514,176

RSI14 54.40

EMA20 94.19

EMA60 94.00

EMA120 93.66

ADX14 11.4

BBW 0.0287

AL Air Lease Corporation NYSE

Close 63.93

Volume 1,511,475

RSI14 56.91

EMA20 63.85

EMA60 63.04

EMA120 60.76

ADX14 32.2

BBW 0.0064

MTG MGIC Investment Corp. NYSE

Close 27.99

Volume 1,482,630

RSI14 49.40

EMA20 28.09

EMA60 27.79

EMA120 27.31

ADX14 9.0

BBW 0.0356

REET iShares Global REIT ETF OTHER

Close 25.26

Volume 1,464,888

RSI14 47.78

EMA20 25.33

EMA60 25.32

EMA120 25.17

ADX14 15.2

BBW 0.0353

HYD VanEck High Yield Muni ETF OTHER

Close 50.89

Volume 1,419,627

RSI14 46.99

EMA20 50.96

EMA60 50.77

EMA120 50.58

ADX14 18.1

BBW 0.0121

VWOB Vanguard Emerging Markets Government Bond ETF NASDAQ

Close 67.53

Volume 1,387,502

RSI14 48.93

EMA20 67.61

EMA60 67.24

EMA120 66.56

ADX14 11.1

BBW 0.0094

MBB iShares MBS ETF NASDAQ

Close 95.14

Volume 1,334,708

RSI14 45.28

EMA20 95.38

EMA60 95.18

EMA120 94.64

ADX14 14.3

BBW 0.0122

XEMD BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF OTHER

Close 44.58

Volume 1,283,940

RSI14 57.48

EMA20 44.51

EMA60 44.18

EMA120 43.76

ADX14 20.7

BBW 0.0119

JPIE JPMorgan Income ETF OTHER

Close 46.27

Volume 1,247,779

RSI14 45.49

EMA20 46.32

EMA60 46.31

EMA120 46.25

ADX14 17.0

BBW 0.0068

FYBR Frontier Communications Parent, Inc. Common Stock NASDAQ

Close 37.97

Volume 1,201,845

RSI14 60.22

EMA20 37.88

EMA60 37.62

EMA120 37.21

ADX14 35.6

BBW 0.0071

NEA Nuveen AMT-Free Quality Municipal Income Fund NYSE

Close 11.67

Volume 1,158,144

RSI14 60.40

EMA20 11.54

EMA60 11.42

EMA120 11.29

ADX14 12.6

BBW 0.0250

USIG iShares Broad USD Investment Grade Corporate Bond ETF NASDAQ

Close 51.94

Volume 1,127,933

RSI14 45.24

EMA20 52.06

EMA60 52.03

EMA120 51.79

ADX14 15.1

BBW 0.0137

IAS Integral Ad Science Holding Corp. Common Stock NASDAQ

Close 10.28

Volume 1,068,815

RSI14 63.78

EMA20 10.25

EMA60 9.94

EMA120 9.55

ADX14 37.3

BBW 0.0074

VMBS Vanguard Mortgage-Backed Securities ETF NASDAQ

Close 47.03

Volume 1,060,662

RSI14 46.49

EMA20 47.12

EMA60 47.01

EMA120 46.74

ADX14 15.2

BBW 0.0111

DFCF Dimensional Core Fixed Income ETF OTHER

Close 42.79

Volume 1,057,606

RSI14 47.20

EMA20 42.84

EMA60 42.80

EMA120 42.60

ADX14 12.7

BBW 0.0113

NAD Nuveen Quality Municipal Income Fund NYSE

Close 12.16

Volume 1,024,899

RSI14 61.52

EMA20 12.01

EMA60 11.85

EMA120 11.70

ADX14 15.3

BBW 0.0325

STAG STAG INDUSTRIAL, INC. NYSE

Close 38.79

Volume 1,022,175

RSI14 52.34

EMA20 38.79

EMA60 37.87

EMA120 37.03

ADX14 14.2

BBW 0.0354

SHCO Soho House & Co Inc. NYSE

Close 8.81

Volume 993,215

RSI14 45.70

EMA20 8.83

EMA60 8.70

EMA120 8.25

ADX14 19.6

BBW 0.0220

BSCR Invesco BulletShares 2027 Corporate Bond ETF NASDAQ

Close 19.72

Volume 882,072

RSI14 48.46

EMA20 19.72

EMA60 19.72

EMA120 19.69

ADX14 10.9

BBW 0.0031

IBMS iShares iBonds Dec 2030 Term Muni Bond ETF OTHER

Close 26.00

Volume 859,683

RSI14 49.96

EMA20 25.99

EMA60 25.99

EMA120 25.89

ADX14 13.1

BBW 0.0036

EPI WisdomTree India Earnings Fund ETF OTHER

Close 45.77

Volume 831,610

RSI14 46.30

EMA20 46.02

EMA60 45.82

EMA120 45.62

ADX14 12.6

BBW 0.0302

ADC Agree Realty Corporation NYSE

Close 73.90

Volume 793,277

RSI14 49.48

EMA20 74.11

EMA60 73.48

EMA120 73.33

ADX14 15.7

BBW 0.0367

SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF OTHER

Close 22.48

Volume 724,879

RSI14 46.20

EMA20 22.52

EMA60 22.46

EMA120 22.32

ADX14 13.3

BBW 0.0107

PGRE PARAMOUNT GROUP, INC. NYSE

Close 6.57

Volume 718,979

RSI14 49.65

EMA20 6.57

EMA60 6.57

EMA120 6.38

ADX14 25.0

BBW 0.0084

CGMU Capital Group Municipal Income ETF OTHER

Close 27.38

Volume 717,637

RSI14 49.38

EMA20 27.39

EMA60 27.30

EMA120 27.15

ADX14 14.4

BBW 0.0049

PDO PIMCO Dynamic Income Opportunities Fund NYSE

Close 13.94

Volume 715,586

RSI14 55.09

EMA20 13.88

EMA60 13.87

EMA120 13.80

ADX14 28.7

BBW 0.0342

BUFR FT Vest Laddered Buffer ETF OTHER

Close 34.10

Volume 692,068

RSI14 63.80

EMA20 33.75

EMA60 33.43

EMA120 32.84

ADX14 18.0

BBW 0.0318

BBN BlackRock Taxable Municipal Bond Trust NYSE

Close 17.33

Volume 672,632

RSI14 62.63

EMA20 17.15

EMA60 16.86

EMA120 16.63

ADX14 33.9

BBW 0.0243

NUV Nuveen Municipal Value Fund, Inc. NYSE

Close 9.13

Volume 670,790

RSI14 58.91

EMA20 9.08

EMA60 9.00

EMA120 8.90

ADX14 15.0

BBW 0.0144

SUI Sun Communities, Inc NYSE

Close 128.23

Volume 662,241

RSI14 56.35

EMA20 127.08

EMA60 126.34

EMA120 126.16

ADX14 11.5

BBW 0.0382

NZF Nuveen Municipal Credit Income Fund NYSE

Close 12.74

Volume 654,597

RSI14 58.51

EMA20 12.65

EMA60 12.50

EMA120 12.35

ADX14 10.4

BBW 0.0273

PHB Invesco Fundamental High Yield Corporate Bond ETF OTHER

Close 18.64

Volume 616,097

RSI14 58.13

EMA20 18.58

EMA60 18.55

EMA120 18.49

ADX14 14.6

BBW 0.0104

NVG Nuveen AMT-Free Municipal Credit Income Fund NYSE

Close 12.70

Volume 609,898

RSI14 61.17

EMA20 12.61

EMA60 12.44

EMA120 12.29

ADX14 7.9

BBW 0.0222

SDIV Global X SuperDividend ETF OTHER

Close 24.00

Volume 570,776

RSI14 49.85

EMA20 24.05

EMA60 23.82

EMA120 23.40

ADX14 13.9

BBW 0.0288

FVD First Trust Value Line Dividend Fund OTHER

Close 46.05

Volume 566,126

RSI14 52.55

EMA20 45.95

EMA60 45.82

EMA120 45.59

ADX14 13.0

BBW 0.0304

JMBS Janus Henderson Mortgage-Backed Securities ETF OTHER

Close 45.67

Volume 565,650

RSI14 45.37

EMA20 45.77

EMA60 45.68

EMA120 45.44

ADX14 14.7

BBW 0.0113

TXNM TXNM Energy, Inc. NYSE

Close 58.23

Volume 565,329

RSI14 62.47

EMA20 57.91

EMA60 57.35

EMA120 56.50

ADX14 32.0

BBW 0.0192

HELO JPMorgan Hedged Equity Laddered Overlay ETF OTHER

Close 66.35

Volume 553,775

RSI14 63.04

EMA20 65.72

EMA60 65.17

EMA120 64.34

ADX14 17.7

BBW 0.0353

ALE ALLETE, Inc. NYSE

Close 67.61

Volume 551,472

RSI14 64.05

EMA20 67.49

EMA60 66.85

EMA120 66.22

ADX14 42.0

BBW 0.0056

DNP DNP Select Income Fund Inc. NYSE

Close 10.06

Volume 546,581

RSI14 46.79

EMA20 10.12

EMA60 10.05

EMA120 9.94

ADX14 13.8

BBW 0.0319

BSCT Invesco BulletShares 2029 Corporate Bond ETF NASDAQ

Close 18.81

Volume 542,367

RSI14 45.90

EMA20 18.83

EMA60 18.82

EMA120 18.77

ADX14 8.6

BBW 0.0045

EFAV iShares MSCI EAFE Min Vol Factor ETF OTHER

Close 85.89

Volume 540,676

RSI14 53.46

EMA20 85.67

EMA60 85.19

EMA120 84.21

ADX14 13.8

BBW 0.0323

AOM iShares Core 40/60 Moderate Allocation ETF OTHER

Close 48.09

Volume 538,626

RSI14 58.70

EMA20 47.82

EMA60 47.51

EMA120 46.87

ADX14 16.9

BBW 0.0244

FTS Fortis Inc. Common Shares NYSE

Close 51.10

Volume 536,534

RSI14 45.10

EMA20 51.58

EMA60 50.96

EMA120 49.94

ADX14 15.4

BBW 0.0371

CBOE Cboe Global Markets, Inc. OTHER

Close 252.76

Volume 503,006

RSI14 50.15

EMA20 253.99

EMA60 247.77

EMA120 241.31

ADX14 21.5

BBW 0.0392

DRSK Aptus Defined Risk ETF OTHER

Close 29.24

Volume 500,876

RSI14 51.25

EMA20 29.19

EMA60 29.14

EMA120 28.90

ADX14 10.4

BBW 0.0274

NMZ Nuveen Municipal High Income Opportunity Fund NYSE

Close 10.58

Volume 455,426

RSI14 45.89

EMA20 10.62

EMA60 10.56

EMA120 10.51

ADX14 10.7

BBW 0.0201

BSCU Invesco BulletShares 2030 Corporate Bond ETF NASDAQ

Close 16.91

Volume 452,371

RSI14 47.85

EMA20 16.92

EMA60 16.91

EMA120 16.85

ADX14 11.2

BBW 0.0061

GES Guess, Inc. NYSE

Close 16.99

Volume 449,390

RSI14 51.95

EMA20 16.99

EMA60 16.60

EMA120 15.73

ADX14 16.3

BBW 0.0180

BSCQ Invesco BulletShares 2026 Corporate Bond ETF NASDAQ

Close 19.57

Volume 448,732

RSI14 48.36

EMA20 19.57

EMA60 19.57

EMA120 19.55

ADX14 24.1

BBW 0.0040

PLYM Plymouth Industrial REIT, Inc. NYSE

Close 21.87

Volume 446,099

RSI14 45.19

EMA20 22.05

EMA60 21.52

EMA120 20.34

ADX14 16.2

BBW 0.0331

BSCS Invesco BulletShares 2028 Corporate Bond ETF NASDAQ

Close 20.57

Volume 445,758

RSI14 47.62

EMA20 20.58

EMA60 20.57

EMA120 20.53

ADX14 10.2

BBW 0.0031

BSCY Invesco BulletShares 2034 Corporate Bond ETF NASDAQ

Close 21.05

Volume 432,986

RSI14 49.66

EMA20 21.05

EMA60 21.02

EMA120 20.90

ADX14 13.3

BBW 0.0111

CSGS CSG Systems International NASDAQ

Close 77.01

Volume 419,744

RSI14 56.88

EMA20 77.12

EMA60 72.51

EMA120 68.68

ADX14 54.3

BBW 0.0212

LVHI Franklin International Low Volatility High Dividend Index ETF OTHER

Close 36.14

Volume 414,210

RSI14 47.53

EMA20 36.40

EMA60 35.66

EMA120 34.79

ADX14 27.3

BBW 0.0340

FTGC First Trust Global Tactical Commodity Strategy Fund NASDAQ

Close 27.40

Volume 409,544

RSI14 63.34

EMA20 26.92

EMA60 26.44

EMA120 25.95

ADX14 15.6

BBW 0.0394

FPEI First Trust Institutional Preferred Securities and Income ETF OTHER

Close 19.40

Volume 403,790

RSI14 52.89

EMA20 19.38

EMA60 19.34

EMA120 19.22

ADX14 12.7

BBW 0.0092

SPBO State Street SPDR Portfolio Corporate Bond ETF OTHER

Close 29.45

Volume 399,846

RSI14 45.33

EMA20 29.52

EMA60 29.51

EMA120 29.39

ADX14 15.3

BBW 0.0147

MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC NYSE

Close 10.69

Volume 399,558

RSI14 45.92

EMA20 10.72

EMA60 10.70

EMA120 10.63

ADX14 15.7

BBW 0.0247

FTHI First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF NASDAQ

Close 23.72

Volume 399,460

RSI14 54.60

EMA20 23.60

EMA60 23.55

EMA120 23.34

ADX14 15.4

BBW 0.0372

LMBS First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF NASDAQ

Close 49.97

Volume 390,806

RSI14 48.14

EMA20 50.00

EMA60 49.90

EMA120 49.70

ADX14 22.6

BBW 0.0029

IGF iShares Global Infrastructure ETF NASDAQ

Close 62.00

Volume 390,427

RSI14 50.43

EMA20 62.06

EMA60 61.49

EMA120 60.43

ADX14 22.5

BBW 0.0322

AVIG Avantis Core Fixed Income ETF OTHER

Close 41.99

Volume 379,554

RSI14 45.27

EMA20 42.08

EMA60 42.03

EMA120 41.84

ADX14 15.1

BBW 0.0127

AOR iShares Core 60/40 Balanced Allocation ETF OTHER

Close 65.42

Volume 376,823

RSI14 58.97

EMA20 64.87

EMA60 64.32

EMA120 63.19

ADX14 16.9

BBW 0.0350

CGUI Capital Group Ultra Short Income ETF OTHER

Close 25.33

Volume 374,197

RSI14 52.51

EMA20 25.32

EMA60 25.31

EMA120 25.30

ADX14 15.5

BBW 0.0030

TOLZ ProShares DJ Brookfield Global Infrastructure ETF OTHER

Close 54.56

Volume 369,829

RSI14 55.39

EMA20 54.26

EMA60 53.96

EMA120 53.63

ADX14 13.9

BBW 0.0267

FALN iShares Fallen Angels USD Bond ETF NASDAQ

Close 27.47

Volume 362,024

RSI14 52.74

EMA20 27.42

EMA60 27.41

EMA120 27.28

ADX14 15.5

BBW 0.0206

HGER Harbor Commodity All-Weather Strategy ETF NYSE

Close 26.76

Volume 361,640

RSI14 55.69

EMA20 26.60

EMA60 26.17

EMA120 25.57

ADX14 9.7

BBW 0.0349

EEMV iShares MSCI Emerging Markets Min Vol Factor ETF OTHER

Close 64.77

Volume 354,556

RSI14 52.90

EMA20 64.59

EMA60 64.37

EMA120 63.55

ADX14 19.3

BBW 0.0318

PCY Invesco Emerging Markets Sovereign Debt ETF OTHER

Close 21.85

Volume 351,635

RSI14 54.27

EMA20 21.80

EMA60 21.62

EMA120 21.28

ADX14 15.3

BBW 0.0115

VNQI Vanguard Global ex-U.S. Real Estate ETF NASDAQ

Close 47.24

Volume 340,926

RSI14 47.61

EMA20 47.37

EMA60 47.29

EMA120 46.60

ADX14 11.6

BBW 0.0340

UCON First Trust Smith Unconstrained Bond ETF OTHER

Close 25.20

Volume 340,160

RSI14 46.99

EMA20 25.23

EMA60 25.19

EMA120 25.10

ADX14 19.3

BBW 0.0053

DBMF iMGP DBi Managed Futures Strategy ETF OTHER

Close 28.68

Volume 339,157

RSI14 55.19

EMA20 28.60

EMA60 28.03

EMA120 27.38

ADX14 11.7

BBW 0.0284

GSY Invesco Ultra Short Duration ETF OTHER

Close 50.26

Volume 332,801

RSI14 48.28

EMA20 50.27

EMA60 50.26

EMA120 50.23

ADX14 19.6

BBW 0.0038

IBDW iShares iBonds Dec 2031 Term Corporate ETF OTHER

Close 21.15

Volume 315,423

RSI14 45.68

EMA20 21.19

EMA60 21.18

EMA120 21.09

ADX14 16.2

BBW 0.0123

LEO BNY Mellon Strategic Municipals, Inc. NYSE

Close 6.31

Volume 315,383

RSI14 60.45

EMA20 6.25

EMA60 6.21

EMA120 6.14

ADX14 17.3

BBW 0.0268

PCQ Pimco California Municipal Income Fund NYSE

Close 8.76

Volume 311,839

RSI14 45.25

EMA20 8.80

EMA60 8.76

EMA120 8.71

ADX14 22.4

BBW 0.0366

RWR State Street SPDR Dow Jones REIT ETF OTHER

Close 100.31

Volume 303,197

RSI14 50.89

EMA20 100.31

EMA60 99.73

EMA120 99.20

ADX14 11.7

BBW 0.0370

EGP EastGroup Properties Inc. NYSE

Close 179.91

Volume 298,400

RSI14 55.19

EMA20 178.90

EMA60 175.33

EMA120 172.71

ADX14 9.6

BBW 0.0364

CMF iShares California Muni Bond ETF OTHER

Close 57.38

Volume 294,873

RSI14 45.93

EMA20 57.48

EMA60 57.19

EMA120 56.81

ADX14 19.5

BBW 0.0068

USRT iShares Core U.S. REIT ETF OTHER

Close 57.92

Volume 292,267

RSI14 47.54

EMA20 58.14

EMA60 58.04

EMA120 57.81

ADX14 13.1

BBW 0.0347

SMTH ALPS Smith Core Plus Bond ETF OTHER

Close 26.15

Volume 284,555

RSI14 46.16

EMA20 26.20

EMA60 26.17

EMA120 26.07

ADX14 12.0

BBW 0.0091

MTBA Simplify MBS ETF OTHER

Close 50.39

Volume 274,726

RSI14 45.98

EMA20 50.44

EMA60 50.43

EMA120 50.34

ADX14 15.7

BBW 0.0037

AOK iShares Core 30/70 Conservative Allocation ETF OTHER

Close 40.47

Volume 258,628

RSI14 53.87

EMA20 40.37

EMA60 40.17

EMA120 39.71

ADX14 16.4

BBW 0.0218

BSCV Invesco BulletShares 2031 Corporate Bond ETF NASDAQ

Close 16.69

Volume 258,557

RSI14 48.13

EMA20 16.70

EMA60 16.69

EMA120 16.62

ADX14 18.4

BBW 0.0074

FIXD First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF NASDAQ

Close 44.50

Volume 257,905

RSI14 47.70

EMA20 44.54

EMA60 44.48

EMA120 44.27

ADX14 37.1

BBW 0.0082

VMO Invesco Municipal Opportunity Trust NYSE

Close 9.61

Volume 251,944

RSI14 50.00

EMA20 9.60

EMA60 9.58

EMA120 9.50

ADX14 17.5

BBW 0.0324

ALF Centurion Acquisition Corp. Class A Ordinary Shares NASDAQ

Close 10.61

Volume 250,933

RSI14 49.03

EMA20 10.62

EMA60 10.59

EMA120 10.47

ADX14 63.0

BBW 0.0048

MHD Blackrock Muniholdings Fund, Inc. NYSE

Close 11.71

Volume 241,492

RSI14 52.40

EMA20 11.68

EMA60 11.65

EMA120 11.57

ADX14 20.3

BBW 0.0244

UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF NASDAQ

Close 47.56

Volume 239,465

RSI14 46.66

EMA20 47.63

EMA60 47.54

EMA120 47.33

ADX14 13.9

BBW 0.0116

DEM WisdomTree Emerging Markets High Dividend Fund OTHER

Close 46.91

Volume 232,676

RSI14 59.88

EMA20 46.48

EMA60 46.23

EMA120 45.72

ADX14 13.1

BBW 0.0389

FSIG First Trust Limited Duration Investment Grade Corporate ETF OTHER

Close 19.21

Volume 229,745

RSI14 48.14

EMA20 19.21

EMA60 19.21

EMA120 19.18

ADX14 6.8

BBW 0.0028

QAI NYLI Hedge Multi-Strategy Tracker ETF OTHER

Close 33.89

Volume 229,589

RSI14 58.37

EMA20 33.69

EMA60 33.56

EMA120 33.20

ADX14 21.7

BBW 0.0281

EIM Eaton Vance Municipal Bond Fund AMEX

Close 9.93

Volume 227,609

RSI14 51.89

EMA20 9.91

EMA60 9.90

EMA120 9.87

ADX14 9.0

BBW 0.0146

DEFR Aptus Deferred Income ETF OTHER

Close 26.68

Volume 211,805

RSI14 55.84

EMA20 26.63

EMA60 26.44

EMA120 26.15

ADX14 23.9

BBW 0.0197

UBND Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF NASDAQ

Close 22.08

Volume 210,926

RSI14 49.50

EMA20 22.09

EMA60 22.05

EMA120 21.96

ADX14 14.9

BBW 0.0114

INCM Franklin Income Focus ETF OTHER

Close 28.01

Volume 210,822

RSI14 58.15

EMA20 27.87

EMA60 27.74

EMA120 27.52

ADX14 28.5

BBW 0.0213

ITM VanEck Intermediate Muni ETF OTHER

Close 46.99

Volume 210,727

RSI14 50.10

EMA20 47.00

EMA60 46.77

EMA120 46.42

ADX14 13.6

BBW 0.0063

WOW WideOpenWest, Inc. Common Stock NYSE

Close 5.17

Volume 209,966

RSI14 53.01

EMA20 5.17

EMA60 5.07

EMA120 4.89

ADX14 29.9

BBW 0.0126

JPIB JPMorgan International Bond Opportunities ETF OTHER

Close 48.87

Volume 209,020

RSI14 46.59

EMA20 48.92

EMA60 48.90

EMA120 48.74

ADX14 11.4

BBW 0.0069

BLE BlackRock Municipal Income Trust II NYSE

Close 10.43

Volume 205,810

RSI14 49.57

EMA20 10.43

EMA60 10.39

EMA120 10.31

ADX14 23.3

BBW 0.0321

BUYW Main BuyWrite ETF OTHER

Close 14.21

Volume 205,053

RSI14 50.81

EMA20 14.20

EMA60 14.19

EMA120 14.14

ADX14 25.1

BBW 0.0111

FDV Federated Hermes U.S. Strategic Dividend ETF OTHER

Close 28.57

Volume 204,388

RSI14 50.92

EMA20 28.56

EMA60 28.47

EMA120 28.27

ADX14 17.1

BBW 0.0282

VKQ Invesco Municipal Trust NYSE

Close 9.63

Volume 200,190

RSI14 51.41

EMA20 9.61

EMA60 9.58

EMA120 9.51

ADX14 28.2

BBW 0.0348

SDY State Street SPDR S&P Dividend ETF OTHER

Close 140.08

Volume 193,074

RSI14 56.87

EMA20 138.96

EMA60 138.74

EMA120 138.24

ADX14 17.2

BBW 0.0392

IBDX iShares iBonds Dec 2032 Term Corporate ETF OTHER

Close 25.53

Volume 191,615

RSI14 45.22

EMA20 25.59

EMA60 25.56

EMA120 25.44

ADX14 25.3

BBW 0.0137

CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF OTHER

Close 49.76

Volume 191,047

RSI14 48.17

EMA20 49.78

EMA60 49.77

EMA120 49.77

ADX14 12.9

BBW 0.0037

SOYB Teucrium Soybean Fund OTHER

Close 23.03

Volume 187,846

RSI14 46.00

EMA20 23.28

EMA60 22.78

EMA120 22.41

ADX14 21.0

BBW 0.0310

CXE MFS High Income Municipal Trust NYSE

Close 3.73

Volume 186,484

RSI14 54.05

EMA20 3.71

EMA60 3.69

EMA120 3.66

ADX14 17.0

BBW 0.0367

MVF BlackRock MuniVest Fund, Inc NYSE

Close 6.97

Volume 184,724

RSI14 55.78

EMA20 6.93

EMA60 6.91

EMA120 6.87

ADX14 28.3

BBW 0.0212

NXJ Nuveen New Jersey Quality Municipal Income Fund NYSE

Close 12.71

Volume 184,171

RSI14 53.71

EMA20 12.69

EMA60 12.49

EMA120 12.21

ADX14 18.7

BBW 0.0236

EWM iShares MSCI Malaysia ETF OTHER

Close 26.64

Volume 181,893

RSI14 58.52

EMA20 26.42

EMA60 25.98

EMA120 25.46

ADX14 11.6

BBW 0.0285

UCRD Victory Portfolios II VictoryShares Corporate Bond ETF NASDAQ

Close 21.81

Volume 180,051

RSI14 49.58

EMA20 21.81

EMA60 21.78

EMA120 21.66

ADX14 12.4

BBW 0.0150

EDIV SPDR S&P Emerging Markets Dividend ETF OTHER

Close 38.89

Volume 177,718

RSI14 53.49

EMA20 38.76

EMA60 38.71

EMA120 38.43

ADX14 12.4

BBW 0.0301

ALLW SPDR Bridgewater All Weather ETF NASDAQ

Close 28.85

Volume 176,256

RSI14 56.32

EMA20 28.69

EMA60 28.25

EMA120 27.53

ADX14 17.6

BBW 0.0377

SHYD VanEck Short High Yield Muni ETF OTHER

Close 22.82

Volume 176,124

RSI14 48.55

EMA20 22.83

EMA60 22.80

EMA120 22.74

ADX14 15.5

BBW 0.0076

WSR Whitestone REIT NYSE

Close 13.22

Volume 174,488

RSI14 55.25

EMA20 13.14

EMA60 12.83

EMA120 12.77

ADX14 36.4

BBW 0.0295

CSRE Cohen & Steers Real Estate Active ETF OTHER

Close 26.06

Volume 171,361

RSI14 51.86

EMA20 26.00

EMA60 25.93

EMA120 25.85

ADX14 23.7

BBW 0.0377

SGVT Schwab Government Money Market ETF OTHER

Close 100.53

Volume 170,303

RSI14 46.96

EMA20 100.56

EMA60 100.52

EMA120 100.42

ADX14 21.1

BBW 0.0028

BFZ BLACKROCK CA MUNICIPAL INC TR NYSE

Close 10.89

Volume 168,349

RSI14 48.99

EMA20 10.90

EMA60 10.87

EMA120 10.85

ADX14 10.0

BBW 0.0178

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF OTHER

Close 30.44

Volume 166,559

RSI14 57.30

EMA20 30.23

EMA60 29.88

EMA120 29.41

ADX14 17.4

BBW 0.0376

DLN WisdomTree U.S. LargeCap Dividend Fund OTHER

Close 88.20

Volume 160,430

RSI14 59.36

EMA20 87.42

EMA60 86.61

EMA120 85.15

ADX14 16.2

BBW 0.0372

MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC. NYSE

Close 11.07

Volume 159,251

RSI14 59.87

EMA20 10.98

EMA60 10.94

EMA120 10.86

ADX14 23.2

BBW 0.0284

WTPI WisdomTree Equity Premium Income Fund OTHER

Close 33.70

Volume 156,662

RSI14 58.29

EMA20 33.44

EMA60 33.25

EMA120 32.72

ADX14 19.6

BBW 0.0393

IAUI NEOS Gold High Income ETF OTHER

Close 55.21

Volume 156,163

RSI14 58.77

EMA20 54.74

EMA60 53.61

EMA120 52.42

ADX14 18.0

BBW 0.0349

USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund OTHER

Close 26.88

Volume 150,897

RSI14 46.01

EMA20 26.96

EMA60 26.77

EMA120 26.65

ADX14 25.4

BBW 0.0141

IBDZ iShares iBonds Dec 2034 Term Corporate ETF OTHER

Close 26.43

Volume 149,266

RSI14 47.72

EMA20 26.47

EMA60 26.43

EMA120 26.28

ADX14 19.6

BBW 0.0180

PREF Principal Spectrum Preferred Securities Active ETF OTHER

Close 19.04

Volume 148,539

RSI14 47.44

EMA20 19.06

EMA60 19.05

EMA120 18.99

ADX14 12.3

BBW 0.0079

IIM INVESCO VALUE MUNICIPAL INCOME TRUST NYSE

Close 12.61

Volume 148,495

RSI14 58.61

EMA20 12.50

EMA60 12.40

EMA120 12.24

ADX14 13.2

BBW 0.0214

BSMV Invesco BulletShares 2031 Municipal Bond ETF NASDAQ

Close 21.12

Volume 145,991

RSI14 49.50

EMA20 21.12

EMA60 21.06

EMA120 20.96

ADX14 10.2

BBW 0.0045

FLIN Franklin FTSE India ETF OTHER

Close 38.65

Volume 144,401

RSI14 47.21

EMA20 38.81

EMA60 38.65

EMA120 38.47

ADX14 11.2

BBW 0.0274

IBDY iShares iBonds Dec 2033 Term Corporate ETF OTHER

Close 26.15

Volume 144,293

RSI14 46.21

EMA20 26.20

EMA60 26.17

EMA120 26.03

ADX14 15.8

BBW 0.0147

GTO Invesco Total Return Bond ETF OTHER

Close 47.50

Volume 143,193

RSI14 45.34

EMA20 47.57

EMA60 47.52

EMA120 47.31

ADX14 10.1

BBW 0.0066

BSCX Invesco BulletShares 2033 Corporate Bond ETF NASDAQ

Close 21.49

Volume 142,560

RSI14 49.53

EMA20 21.49

EMA60 21.47

EMA120 21.35

ADX14 12.6

BBW 0.0105

MFM MFS Municipal Income Trust Shares of Beneficial Interest NYSE

Close 5.43

Volume 141,807

RSI14 58.42

EMA20 5.38

EMA60 5.35

EMA120 5.31

ADX14 24.9

BBW 0.0318

EMLP First Trust North American Energy Infrastructure Fund OTHER

Close 38.62

Volume 141,784

RSI14 53.75

EMA20 38.51

EMA60 38.20

EMA120 37.85

ADX14 22.5

BBW 0.0271

ADIV Guinness Atkinson Asia Pacific Dividend Builder ETF OTHER

Close 18.40

Volume 140,024

RSI14 50.35

EMA20 18.40

EMA60 18.29

EMA120 17.93

ADX14 21.5

BBW 0.0356

USTB Victory Portfolios II VictoryShares Short-Term Bond ETF NASDAQ

Close 50.98

Volume 137,564

RSI14 55.79

EMA20 50.94

EMA60 50.92

EMA120 50.84

ADX14 15.6

BBW 0.0058

BSCW Invesco BulletShares 2032 Corporate Bond ETF NASDAQ

Close 20.89

Volume 134,877

RSI14 48.74

EMA20 20.90

EMA60 20.88

EMA120 20.78

ADX14 11.2

BBW 0.0087

MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC NYSE

Close 10.06

Volume 134,541

RSI14 55.89

EMA20 10.01

EMA60 9.97

EMA120 9.90

ADX14 16.1

BBW 0.0261

MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. NYSE

Close 10.18

Volume 132,655

RSI14 64.27

EMA20 10.07

EMA60 9.97

EMA120 9.86

ADX14 20.3

BBW 0.0339

DFEB FT Vest U.S. Equity Deep Buffer ETF - February OTHER

Close 47.36

Volume 132,515

RSI14 64.89

EMA20 46.96

EMA60 46.57

EMA120 45.85

ADX14 14.9

BBW 0.0280

SUSB iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF NASDAQ

Close 25.23

Volume 129,892

RSI14 46.05

EMA20 25.25

EMA60 25.25

EMA120 25.19

ADX14 16.7

BBW 0.0067

EVSD Eaton Vance Short Duration Income ETF NASDAQ

Close 51.44

Volume 128,124

RSI14 45.33

EMA20 51.49

EMA60 51.47

EMA120 51.36

ADX14 13.7

BBW 0.0054

DFNM Dimensional National Municipal Bond ETF OTHER

Close 48.21

Volume 119,377

RSI14 50.61

EMA20 48.21

EMA60 48.10

EMA120 47.92

ADX14 20.0

BBW 0.0033

IQI INVESCO QUALITY MUNICIPAL SECURITIES NYSE

Close 10.09

Volume 118,619

RSI14 60.34

EMA20 10.02

EMA60 9.92

EMA120 9.80

ADX14 19.0

BBW 0.0247

INMU iShares Intermediate Muni Income Active ETF OTHER

Close 24.04

Volume 117,892

RSI14 45.79

EMA20 24.07

EMA60 23.98

EMA120 23.84

ADX14 16.1

BBW 0.0058

DSM BNY Mellon Strategic Municipal Bond Fund, Inc. NYSE

Close 6.04

Volume 116,557

RSI14 64.66

EMA20 5.94

EMA60 5.91

EMA120 5.85

ADX14 22.1

BBW 0.0327

NKX Nuveen California AMT-Free Quality Municipal Income Fund NYSE

Close 12.73

Volume 115,814

RSI14 45.78

EMA20 12.78

EMA60 12.63

EMA120 12.45

ADX14 12.2

BBW 0.0220

FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated NYSE

Close 16.64

Volume 115,786

RSI14 51.62

EMA20 16.61

EMA60 16.60

EMA120 16.46

ADX14 13.1

BBW 0.0347

NBH Neuberger Berman Municipal Fund Inc. AMEX

Close 10.29

Volume 113,518

RSI14 54.22

EMA20 10.25

EMA60 10.23

EMA120 10.19

ADX14 15.6

BBW 0.0229

IBMO iShares iBonds Dec 2026 Term Muni Bond ETF OTHER

Close 25.66

Volume 110,995

RSI14 56.81

EMA20 25.62

EMA60 25.62

EMA120 25.61

ADX14 23.3

BBW 0.0058

QLTA iShares Aaa - A Rated Corporate Bond ETF OTHER

Close 48.27

Volume 110,459

RSI14 45.02

EMA20 48.39

EMA60 48.36

EMA120 48.15

ADX14 14.9

BBW 0.0143

MYD Blackrock Muniyield Fund, Inc. NYSE

Close 10.53

Volume 107,918

RSI14 54.94

EMA20 10.47

EMA60 10.46

EMA120 10.40

ADX14 22.9

BBW 0.0350

BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF NASDAQ

Close 26.13

Volume 106,089

RSI14 58.16

EMA20 26.03

EMA60 26.03

EMA120 25.99

ADX14 11.3

BBW 0.0116

NFRA FlexShares STOXX Global Broad Infrastructure Index Fund OTHER

Close 63.00

Volume 105,673

RSI14 55.16

EMA20 62.57

EMA60 62.56

EMA120 61.98

ADX14 14.8

BBW 0.0325

KTF DWS Municipal Income Trust NYSE

Close 9.23

Volume 103,953

RSI14 57.52

EMA20 9.17

EMA60 9.14

EMA120 9.09

ADX14 17.5

BBW 0.0345

NQP Nuveen Pennsylvania Quality Municipal Income Fund NYSE

Close 12.07

Volume 101,415

RSI14 48.26

EMA20 12.11

EMA60 11.92

EMA120 11.69

ADX14 17.8

BBW 0.0164

BHYB Xtrackers USD High Yield BB-B ex Financials ETF OTHER

Close 54.59

Volume 101,080

RSI14 52.42

EMA20 54.53

EMA60 54.52

EMA120 54.39

ADX14 12.9

BBW 0.0136

NUW Nuveen AMT-Free Municipal Value Fund NYSE

Close 14.33

Volume 100,419

RSI14 60.04

EMA20 14.24

EMA60 14.18

EMA120 14.04

ADX14 36.0

BBW 0.0210

FIIG First Trust Intermediate Duration Investment Grade Corporate ETF OTHER

Close 21.26

Volume 99,229

RSI14 49.59

EMA20 21.27

EMA60 21.24

EMA120 21.13

ADX14 12.2

BBW 0.0113

FGMC FG Merger II Corp. Common stock NASDAQ

Close 10.03

Volume 98,195

RSI14 58.38

EMA20 10.02

EMA60 10.00

EMA120 9.97

ADX14 38.3

BBW 0.0034

ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares NASDAQ

Close 10.37

Volume 98,139

RSI14 52.34

EMA20 10.37

EMA60 10.31

EMA120 10.24

ADX14 27.5

BBW 0.0072

BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE

Close 10.94

Volume 97,227

RSI14 51.57

EMA20 10.92

EMA60 10.89

EMA120 10.83

ADX14 19.8

BBW 0.0267

BTT BlackRock Municipal 2030 Target Term Trust NYSE

Close 22.54

Volume 96,410

RSI14 52.75

EMA20 22.49

EMA60 22.45

EMA120 22.26

ADX14 17.3

BBW 0.0224

KORP American Century Diversified Corporate Bond ETF OTHER

Close 47.43

Volume 95,339

RSI14 45.64

EMA20 47.53

EMA60 47.51

EMA120 47.30

ADX14 13.9

BBW 0.0134

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund OTHER

Close 98.22

Volume 94,846

RSI14 45.34

EMA20 98.45

EMA60 98.37

EMA120 97.91

ADX14 14.5

BBW 0.0140

NNY Nuveen New York Municipal Value Fund NYSE

Close 8.48

Volume 92,585

RSI14 55.20

EMA20 8.44

EMA60 8.37

EMA120 8.30

ADX14 25.8

BBW 0.0330

NFLT Virtus Newfleet Multi-Sector Bond ETF OTHER

Close 23.14

Volume 90,902

RSI14 52.87

EMA20 23.11

EMA60 23.07

EMA120 22.98

ADX14 28.6

BBW 0.0111

IGEB iShares Investment Grade Systematic Bond ETF OTHER

Close 45.80

Volume 90,887

RSI14 46.10

EMA20 45.88

EMA60 45.86

EMA120 45.67

ADX14 15.2

BBW 0.0142

MQT Blackrock Muni Yield Quality Fund II, Inc. NYSE

Close 10.07

Volume 90,211

RSI14 57.55

EMA20 9.99

EMA60 9.98

EMA120 9.91

ADX14 14.2

BBW 0.0317

AFIF Anfield Universal Fixed Income ETF OTHER

Close 9.49

Volume 88,971

RSI14 62.19

EMA20 9.46

EMA60 9.42

EMA120 9.38

ADX14 30.8

BBW 0.0105

KHPI Kensington Hedged Premium Income ETF OTHER

Close 26.09

Volume 88,837

RSI14 56.80

EMA20 25.95

EMA60 25.82

EMA120 25.61

ADX14 37.2

BBW 0.0256

ISD PGIM High Yield Bond Fund, Inc. NYSE

Close 14.59

Volume 88,637

RSI14 53.98

EMA20 14.54

EMA60 14.46

EMA120 14.35

ADX14 11.4

BBW 0.0342

GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF OTHER

Close 46.46

Volume 88,623

RSI14 46.20

EMA20 46.54

EMA60 46.52

EMA120 46.32

ADX14 15.4

BBW 0.0142

PNI PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. NYSE

Close 6.92

Volume 87,478

RSI14 46.72

EMA20 6.93

EMA60 6.91

EMA120 6.88

ADX14 20.7

BBW 0.0195