Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Oversold rebound candidates: RSI ≤ 30, BBW ≥ 0.05.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
REVB	Revelation Biosciences Inc.	NASDAQ	0.64	369,373,264	26.05	0.87	1.07	2.57	17.1	0.3150
XTKG	X3 Holdings Co., Ltd.	NASDAQ	0.14	227,260,654	28.12	0.37	0.96	1.25	19.6	1.6501
MTEN	Mingteng International Corp	NASDAQ	0.02	198,650,535	23.21	0.36	1.86	4.14	19.2	3.6961
SXTC	China SXT Pharmaceuticals, Inc.	NASDAQ	0.09	72,853,451	25.16	0.64	1.11	1.32	54.9	3.5630
PSTV	Plus Therapeutics Inc.	NASDAQ	0.27	62,052,570	25.06	0.42	0.51	0.55	31.4	1.1364
RAYA	Erayak Power Solution Group Inc.	NASDAQ	1.77	61,434,125	29.34	3.30	10.44	49.86	25.0	0.7272
LRHC	La Rosa Holdings Corp.	NASDAQ	0.40	32,318,564	24.37	0.71	2.03	4.87	31.3	0.7453
NOW	ServiceNow Inc.	NYSE	133.10	26,644,716	12.67	200.18	466.77	645.32	71.1	0.2892
CPNG	Coupang Inc.	NYSE	19.99	23,437,638	26.67	21.99	24.91	26.54	39.8	0.2584
NUVB	Nuvation Bio Inc.	NYSE	5.59	22,303,981	27.92	7.06	6.86	5.73	35.6	0.7344
HCTI	Healthcare Triangle Inc.	NASDAQ	0.32	17,203,827	17.46	0.70	1.75	8.69	43.4	1.6244
MKC	McCormick & Company, Incorporated	NYSE	60.77	15,845,007	29.94	66.20	66.68	67.80	20.3	0.1331
HPQ	HP Inc.	NYSE	19.43	15,054,539	24.83	21.21	23.30	24.72	56.8	0.2192
SHOP	Shopify Inc.	NASDAQ	137.89	14,234,164	28.70	155.30	157.49	150.64	24.7	0.2727
SGN	Signing Day Sports Inc.	NYSE	0.18	13,862,623	26.06	0.48	0.92	1.26	33.2	2.6230
VIVK	Vivakor Inc.	NASDAQ	0.01	13,487,202	26.16	0.02	0.11	0.28	10.3	3.1746
JTAI	Jet.AI Inc.	NASDAQ	0.30	13,171,938	26.33	0.59	1.29	2.51	12.5	1.0776
SAFX	XCF Global Inc.	NASDAQ	0.14	11,380,558	23.21	0.22	0.62	2.34	30.6	1.4440
NTNX	Nutanix, Inc.	NASDAQ	42.83	9,252,902	27.21	48.43	54.44	60.15	28.2	0.3207
ORI	Old Republic International Corp.	NYSE	37.94	7,913,085	23.99	42.68	43.13	42.05	26.9	0.2030
OTLK	Outlook Therapeutics Inc.	NASDAQ	0.51	7,589,345	26.04	0.84	1.27	1.46	40.1	2.5281
K	Kellanova Inc.	NYSE	50.92	5,930,414	25.53	59.93	71.89	76.08	48.0	1.1197
WST	West Pharmaceutical Services, Inc.	NYSE	236.56	5,758,868	26.93	264.89	268.51	264.09	17.7	0.1811
RXT	Rackspace Technology, Inc.	NASDAQ	0.81	5,750,326	26.18	0.96	1.09	1.21	22.0	0.2650
PSKY	Paramount Skydance Corporation Class B Common Stock	NASDAQ	11.70	4,474,764	29.97	12.41	13.77	14.18	32.6	0.2337
MXCT	MaxCyte, Inc.	NASDAQ	1.18	4,323,243	26.29	1.37	1.50	1.67	30.6	0.4083
PLNT	Planet Fitness Inc.	NYSE	94.41	4,013,525	27.31	101.80	103.94	103.51	35.2	0.1968
MKDW	Mkd Tech Inc.	NASDAQ	0.11	3,966,378	22.94	0.16	0.18	0.23	18.2	0.4884
MMYT	MakeMyTrip Limited	NASDAQ	62.59	3,929,436	21.41	75.34	79.73	84.60	35.1	0.3273
AAPL	Apple Inc.	NASDAQ	247.94	3,737,811	22.28	259.19	263.12	255.09	32.9	0.1384
VTGN	VistaGen Therapeutics Inc.	NASDAQ	0.65	3,703,376	25.78	0.98	2.14	2.65	50.6	0.1759
ORBS	Eightco Holdings Inc.	NASDAQ	1.39	3,544,731	28.65	1.78	2.94	3.60	12.8	0.3390
FLUT	Flutter Entertainment plc	NYSE	174.91	3,333,619	22.03	200.10	216.04	231.70	24.9	0.2958
SRAD	Sportradar Group AG	NASDAQ	18.16	3,149,992	22.32	20.42	22.49	23.82	38.9	0.3757
STVN	Stevanato Group S.p.A.	NYSE	17.27	2,820,376	26.89	20.17	21.62	22.50	21.8	0.2045
ROP	Roper Technologies Inc.	NASDAQ	407.78	2,743,402	26.55	424.91	446.05	471.76	42.7	0.1461
GNW	Genworth Financial Inc.	NYSE	8.14	2,622,916	29.13	8.59	8.68	8.49	27.3	0.1666
ABT	Abbott Laboratories	NYSE	107.41	2,444,961	16.56	121.30	124.88	126.80	19.3	0.1725
SONO	Sonos Inc.	NASDAQ	14.90	2,296,893	26.74	16.49	16.87	15.98	25.5	0.2299
OTEX	Open Text Corporation	NASDAQ	28.85	2,108,870	25.50	31.27	33.01	33.13	36.4	0.2094
DNUT	Krispy Kreme, Inc.	NASDAQ	3.39	2,016,603	29.52	3.90	3.98	4.01	29.3	0.3401
ALIT	Alight Inc.	NYSE	1.49	1,650,834	22.11	1.71	2.15	2.85	41.1	0.3900
PRTG	Portage Biotech Inc.	NASDAQ	0.68	1,521,422	23.73	1.84	3.70	4.84	36.9	1.7655
EXTR	Extreme Networks, Inc.	NASDAQ	14.75	1,495,424	27.02	15.93	17.08	17.67	29.2	0.1636
TRNR	Interactive Strength Inc.	NASDAQ	0.63	1,418,532	23.97	1.01	1.78	29.85	25.7	0.8806
DOMO	Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023	NASDAQ	5.83	1,325,862	26.13	7.34	9.52	10.92	49.9	0.5902
MTVA	Metavia Inc.	NASDAQ	2.82	1,290,765	24.57	5.87	7.73	8.81	29.1	1.5393
ABTC	Gryphon Digital Mining, Inc	NASDAQ	1.53	1,241,291	28.60	1.80	2.87	3.77	36.8	0.3240
GDDY	Godaddy Inc.	NYSE	103.70	1,205,132	21.69	112.56	122.63	133.31	51.8	0.2921
EOLS	Evolus Inc.	NASDAQ	4.92	1,178,011	28.92	5.66	6.35	7.05	43.4	0.4836
ZIP	ZipRecruiter Inc.	NYSE	2.69	1,157,398	25.88	3.33	4.00	4.40	50.1	0.5973
GWRE	GUIDEWIRE SOFTWARE INC	NYSE	160.03	1,132,325	27.63	176.63	197.90	208.44	39.4	0.3747
FVRR	Fiverr International Ltd.	NYSE	16.16	1,074,757	26.42	17.87	19.87	21.67	34.0	0.3359
GRND	Grindr Inc.	NYSE	11.95	1,045,738	26.06	12.74	13.47	14.58	24.7	0.1816
EHC	Encompass Health Corporation	NYSE	98.40	1,009,029	28.19	103.01	108.98	112.16	38.6	0.1333
OFG	OFG Bancorp	NYSE	37.12	988,364	29.79	40.87	41.19	41.49	15.0	0.1105
MDXG	MiMedx Group, Inc.	NASDAQ	5.26	987,157	22.41	5.99	6.54	6.76	41.6	0.3779
XWEL	Xwell Inc.	NASDAQ	0.35	980,937	26.32	0.47	0.65	0.79	54.2	0.6390
UGRO	Urban-Gro Inc.	NASDAQ	0.18	913,191	28.72	0.25	0.29	0.35	28.0	0.6493
BHC	Bausch Health Companies Inc.	NYSE	5.90	893,718	27.70	6.99	6.89	6.75	24.4	0.2507
ULS	Ul Solutions Inc.	NYSE	71.20	880,249	28.74	77.55	78.75	76.16	26.2	0.2104
DGNX	Diginex Ltd.	NASDAQ	1.23	870,783	21.30	3.47	7.51	9.12	37.4	1.9796
WGS	GeneDx Holdings Corp.	NASDAQ	101.50	847,595	27.08	118.27	129.03	124.14	35.1	0.4747
LHAI	Linkhome Holdings Inc.	NASDAQ	1.92	842,394	22.87	5.90	8.39	8.39	51.3	1.3879
STAA	Staar Surgical Company	NASDAQ	19.14	827,159	27.54	21.83	23.71	24.00	31.5	0.2373
ALLY	Ally Financial Inc.	NYSE	41.12	676,491	29.44	43.80	42.98	41.56	32.2	0.1530
SMFR	Sema4 Holdings Corp.	NASDAQ	101.35	592,035	25.48	136.55	134.52	123.26	28.9	0.5146
HAE	Haemonetics Corporation	NYSE	68.82	581,993	25.70	76.05	73.96	70.02	35.4	0.2581
MNTN	MNTN, Inc.	NYSE	10.04	580,940	26.91	11.38	13.11	14.85	41.5	0.2688
CISS	C3is Inc.	NASDAQ	0.08	570,630	17.72	0.25	0.91	2.25	49.7	1.1151
TARS	Tarsus Pharmaceuticals Inc.	NASDAQ	68.22	555,797	21.42	75.10	74.59	68.62	31.9	0.2323
MICC	The Magnum Ice Cream Company N.V.	NYSE	16.84	541,184	1.68	69.29			99.9	0.1493
EMBC	Embecta Corp.	NASDAQ	10.94	524,632	29.57	12.20	12.57	12.81	17.3	0.1537
XGN	Exagen Inc.	NASDAQ	4.60	522,370	23.73	5.53	7.00	7.64	37.5	0.4460
SOAR	Volato Group Inc.	NYSE	0.45	521,333	26.80	0.67	1.05	1.51	22.9	0.8660
FIG	Figma Inc. Class A Common Stock	NYSE	28.92	474,426	28.42	33.16	40.24	53.34	27.5	0.4661
MAX	MediaAlpha, Inc.	NYSE	10.80	466,858	29.09	11.70	12.05	11.84	27.7	0.2167
HCI	HCI Group Inc.	NYSE	158.50	404,646	25.68	174.96	179.71	175.86	25.2	0.2225
PBAX	Phoenix Biotech Acquisition Corp.	NASDAQ	0.05	404,020	18.12	0.25	1.90	3.13	66.5	0.8954
OSG	Octave Specialty Group, Inc.	NYSE	6.10	369,518	26.12	6.80	7.54	7.42	45.8	0.4144
TKNO	Alpha Teknova, Inc.	NASDAQ	3.32	351,483	29.72	3.81	4.30	4.65	42.4	0.3325
BRK.B	Berkshire Hathaway Inc.	NYSE	479.12	347,028	27.80	492.36			32.0	0.0544
YDKG	AirNet Technology Inc.	NASDAQ	0.93	329,060	23.67	1.37	32.07	75.76	46.8	0.3032
AREB	American Rebel Holdings, Inc.	NASDAQ	0.39	324,741	23.45	0.64	3.18	35.68	29.3	0.8008
DAIC	CID Holdco, Inc.	NASDAQ	0.45	312,998	29.17	0.60	1.61	5.05	35.4	0.6732
MENS	Jyong Biotech Ltd.	NASDAQ	3.04	306,856	23.08	5.51	17.88	24.38	40.7	0.4184
AQST	Aquestive Therapeutics Inc.	NASDAQ	3.24	283,860	22.49	4.41	5.26	5.18	37.6	1.1797
TZOO	Travelzoo Inc.	NASDAQ	5.87	244,658	29.36	6.42	7.27	8.53	30.0	0.2949
WTO	UTime Ltd.	NASDAQ	0.55	225,225	23.23	0.91	13.31	104.49	45.6	0.5685
SMWB	Similarweb Ltd.	NYSE	5.77	222,705	28.59	6.54	7.32	7.87	41.2	0.3763
HURA	TuHURA Biosciences, Inc.	NASDAQ	0.67	207,581	27.27	0.80	1.31	1.85	48.1	0.2155
FLD	Fold Holdings, Inc.	NASDAQ	1.90	202,625	28.86	2.40	2.85	3.39	31.8	0.3858
NTGR	Netgear Inc.	NASDAQ	21.17	202,103	25.16	23.02	25.27	26.46	44.3	0.1998
CLBT	Cellebrite DI Ltd.	NASDAQ	15.86	171,372	29.06	17.33	17.64	17.53	25.5	0.2166
TORO	Toro Corp	NASDAQ	3.97	168,587	27.16	5.06	4.74	4.17	41.6	0.4609
CBZ	CBIZ Inc.	NYSE	40.92	160,059	20.73	49.51	51.95	55.60	24.3	0.3028
BR	Broadridge Financial Solutions, Inc.	NYSE	207.51	126,405	27.60	218.21	224.80	229.87	37.1	0.1164
TWNP	Twin Hospitality Group Inc.	NASDAQ	0.51	126,043	24.54	0.72	1.60	2.77	27.3	0.6102
CMRC	Commerce.com, Inc.	NASDAQ	3.27	120,103	21.06	3.87	4.26	4.54	31.4	0.3372
PPCB	Propanc Biopharma Inc.	NASDAQ	0.28	115,741	15.68	0.44	0.90	3.30	40.5	3.2369
RENE	Cartesian Growth Corp II	NASDAQ	3.82	112,112	15.93	5.10	8.33	9.86	71.5	2.1953
ATPC	Agape ATP Corporation	NASDAQ	0.08	108,696	26.91	0.15	0.53	0.86	44.3	0.6837
PFBC	Preferred Bank	NASDAQ	83.61	101,870	27.09	95.31	94.99	93.29	18.7	0.1405
BBNX	Beta Bionics Inc.	NASDAQ	15.95	99,204	25.21	22.18	25.00	23.77	35.0	1.1227
IBG	Innovation Beverage Group Limited	NASDAQ	1.01	98,784	26.35	1.63	2.13	2.54	32.2	0.8836
VRSSF	Verses AI Inc.	NASDAQ	0.62	88,555	18.78	1.52	2.69	4.55	68.6	1.1072
TRAK	ReposiTrak, Inc.	NYSE	10.96	87,674	29.47	11.65	13.04	14.56	36.3	0.2559
OFIX	Orthofix Medical Inc.	NASDAQ	13.34	82,231	29.83	14.64	14.97	14.75	20.8	0.2104
ACCL	Acco Group Holdings Ltd.	NASDAQ	1.45	75,283	22.14	2.57	3.21		27.1	0.8756
DCBO	Docebo Inc.	NASDAQ	18.60	74,903	25.68	20.49	22.38	24.71	29.1	0.2863
IPST	Heritage Distilling Holding Company, Inc.	NASDAQ	1.48	56,597	27.89	2.09	5.10	8.13	45.4	0.4518
RUBI	Rubico Inc.	NASDAQ	0.86	55,427	20.54	1.31	12.19	32.44	14.6	0.5580
RVP	Retractable Technologies Inc.	NYSE	0.69	55,156	20.83	0.75	0.79	0.80	43.7	0.1895
AGRZ	Agroz Inc.	NASDAQ	0.43	54,645	29.41	0.81	1.79		39.3	1.1788
SPRC	SciSparc Ltd.	NASDAQ	0.99	46,597	27.41	1.28	2.00	3.09	17.0	0.5819
ASNS	Actelis Networks Inc.	NASDAQ	0.47	44,100	28.19	0.68	1.97	3.35	38.9	0.3382
IZEA	IZEA Worldwide, Inc.	NASDAQ	3.94	43,590	29.14	4.27	4.50	4.30	36.3	0.1888
BRCB	Black Rock Coffee Bar, Inc. Class A Common Stock	NASDAQ	17.68	32,798	27.94	20.48	22.21		25.3	0.3592
AGO	Assured Guaranty Ltd.	NYSE	83.19	29,085	28.07	86.96	87.27	86.33	30.1	0.1217
MSPR	MSP Recovery Inc.	NASDAQ	0.05	28,758	26.12	0.18	0.76	3.04	15.3	2.3189
INTJ	Intelligent Group Ltd.	NASDAQ	0.34	26,231	27.06	0.47	0.53	0.60	31.2	0.7054
FCUV	Focus Universal Inc.	NASDAQ	0.78	23,427	26.43	1.12	2.12	2.66	46.1	0.9664
BDMD	Baird Medical Investment Holdings Inc.	NASDAQ	1.05	22,836	21.94	1.26	1.46	1.98	21.3	0.3170
JL	J-Long Group Ltd.	NASDAQ	3.47	19,433	26.64	5.30	5.53	5.48	26.9	0.6674
ATRA	Atara Biotherapeutics, Inc.	NASDAQ	5.23	17,502	28.25	9.47	12.54	12.58	32.4	2.1325
CHOW	ChowChow Cloud International Holdings Limited	NYSE	0.66	14,160	29.48	1.18	3.96		42.6	0.2855
EVE	EVe Mobility Acquisition Corp	NYSE	0.80	12,295	5.26	2.54	6.52	8.47	77.9	6.7667
ENFY	Enlightify Inc.	NYSE	0.05	10,000	23.48	0.09	0.28	0.53	15.3	0.9186
PIII	P3 Health Partners Inc.	NASDAQ	2.54	9,925	24.13	3.33	4.84	6.13	27.4	0.4618
ALBT	Avalon Globocare Corp	NASDAQ	0.83	9,750	28.51	1.12	1.44	1.87	15.5	0.4764
CABO	Cable One Inc.	NYSE	80.75	9,720	23.24	97.36	116.23	135.64	35.8	0.4991
GDTC	Cytomed Therapeutics Ltd.	NASDAQ	1.00	8,504	29.19	1.28	1.63	1.83	17.1	0.6824
CRVO	CervoMed Inc.	NASDAQ	6.22	7,839	28.18	7.34	7.83	8.00	19.8	0.3231
WETO	Webus International Ltd	NASDAQ	0.64	5,921	23.06	0.77	1.00	1.40	25.1	0.4204
BRLS	Borealis Foods Inc.	NASDAQ	0.97	4,443	28.25	1.45	2.13	2.75	21.7	0.9053
ZYBT	Zhengye Biotechnology Holdings Inc.	NASDAQ	1.04	3,457	21.32	1.25	2.03	3.20	40.2	0.5056
DRAY	YieldMax DKNG Option Income Strategy ETF	NASDAQ	26.35	3,224	26.25	30.77	33.91	33.25	42.0	0.2200
BGLC	Bionexus Gene Lab Corp.	NASDAQ	3.13	2,022	25.10	3.79	4.34	4.52	18.1	0.3692
APM	Aptorum Group Ltd.	NASDAQ	0.97	1,770	29.43	1.11	1.29	1.38	35.7	0.2461
ABP	Abpro Holdings Inc.	NASDAQ	2.61	1,644	22.66	4.06	5.12	8.87	23.3	0.6384
BRY	Berry Corporation	NASDAQ	0.23	1,500	7.72	2.55	3.08	3.22	30.1	1.5473
NISN	Nisun International Enterprise Development Group Co., Ltd.	NASDAQ	1.12	1,329	25.86	1.40	2.37	3.13	40.4	0.4182
BANL	Cbl International Ltd.	NASDAQ	0.34	942	28.93	0.39	0.46	0.56	45.6	0.3348
ANEB	Anebulo Pharmaceuticals Inc.	NASDAQ	1.08	366	30.00	1.27	1.75	1.93	46.8	0.5166
INFA	Informatica Inc.	NYSE	0.24	0	0.76	2.97	12.00	16.89	85.5	0.0789
ALE	Allete Inc.	NYSE	10.50	0	2.80	31.57	51.03	57.81	70.2	2.9124
HBI	Hanesbrands Inc.	NYSE	0.52	0	7.59	1.73	4.00	4.86	67.0	5.5883
PTIX	Protagenic Therapeutics, Inc.	NASDAQ	0.46	0	23.81	0.84	1.60	2.32	44.0	1.7631

REVB Revelation Biosciences Inc. NASDAQ

Close 0.64

Volume 369,373,264

RSI14 26.05

EMA20 0.87

EMA60 1.07

EMA120 2.57

ADX14 17.1

BBW 0.3150

XTKG X3 Holdings Co., Ltd. NASDAQ

Close 0.14

Volume 227,260,654

RSI14 28.12

EMA20 0.37

EMA60 0.96

EMA120 1.25

ADX14 19.6

BBW 1.6501

MTEN Mingteng International Corp NASDAQ

Close 0.02

Volume 198,650,535

RSI14 23.21

EMA20 0.36

EMA60 1.86

EMA120 4.14

ADX14 19.2

BBW 3.6961

SXTC China SXT Pharmaceuticals, Inc. NASDAQ

Close 0.09

Volume 72,853,451

RSI14 25.16

EMA20 0.64

EMA60 1.11

EMA120 1.32

ADX14 54.9

BBW 3.5630

PSTV Plus Therapeutics Inc. NASDAQ

Close 0.27

Volume 62,052,570

RSI14 25.06

EMA20 0.42

EMA60 0.51

EMA120 0.55

ADX14 31.4

BBW 1.1364

RAYA Erayak Power Solution Group Inc. NASDAQ

Close 1.77

Volume 61,434,125

RSI14 29.34

EMA20 3.30

EMA60 10.44

EMA120 49.86

ADX14 25.0

BBW 0.7272

LRHC La Rosa Holdings Corp. NASDAQ

Close 0.40

Volume 32,318,564

RSI14 24.37

EMA20 0.71

EMA60 2.03

EMA120 4.87

ADX14 31.3

BBW 0.7453

NOW ServiceNow Inc. NYSE

Close 133.10

Volume 26,644,716

RSI14 12.67

EMA20 200.18

EMA60 466.77

EMA120 645.32

ADX14 71.1

BBW 0.2892

CPNG Coupang Inc. NYSE

Close 19.99

Volume 23,437,638

RSI14 26.67

EMA20 21.99

EMA60 24.91

EMA120 26.54

ADX14 39.8

BBW 0.2584

NUVB Nuvation Bio Inc. NYSE

Close 5.59

Volume 22,303,981

RSI14 27.92

EMA20 7.06

EMA60 6.86

EMA120 5.73

ADX14 35.6

BBW 0.7344

HCTI Healthcare Triangle Inc. NASDAQ

Close 0.32

Volume 17,203,827

RSI14 17.46

EMA20 0.70

EMA60 1.75

EMA120 8.69

ADX14 43.4

BBW 1.6244

MKC McCormick & Company, Incorporated NYSE

Close 60.77

Volume 15,845,007

RSI14 29.94

EMA20 66.20

EMA60 66.68

EMA120 67.80

ADX14 20.3

BBW 0.1331

HPQ HP Inc. NYSE

Close 19.43

Volume 15,054,539

RSI14 24.83

EMA20 21.21

EMA60 23.30

EMA120 24.72

ADX14 56.8

BBW 0.2192

SHOP Shopify Inc. NASDAQ

Close 137.89

Volume 14,234,164

RSI14 28.70

EMA20 155.30

EMA60 157.49

EMA120 150.64

ADX14 24.7

BBW 0.2727

SGN Signing Day Sports Inc. NYSE

Close 0.18

Volume 13,862,623

RSI14 26.06

EMA20 0.48

EMA60 0.92

EMA120 1.26

ADX14 33.2

BBW 2.6230

VIVK Vivakor Inc. NASDAQ

Close 0.01

Volume 13,487,202

RSI14 26.16

EMA20 0.02

EMA60 0.11

EMA120 0.28

ADX14 10.3

BBW 3.1746

JTAI Jet.AI Inc. NASDAQ

Close 0.30

Volume 13,171,938

RSI14 26.33

EMA20 0.59

EMA60 1.29

EMA120 2.51

ADX14 12.5

BBW 1.0776

SAFX XCF Global Inc. NASDAQ

Close 0.14

Volume 11,380,558

RSI14 23.21

EMA20 0.22

EMA60 0.62

EMA120 2.34

ADX14 30.6

BBW 1.4440

NTNX Nutanix, Inc. NASDAQ

Close 42.83

Volume 9,252,902

RSI14 27.21

EMA20 48.43

EMA60 54.44

EMA120 60.15

ADX14 28.2

BBW 0.3207

ORI Old Republic International Corp. NYSE

Close 37.94

Volume 7,913,085

RSI14 23.99

EMA20 42.68

EMA60 43.13

EMA120 42.05

ADX14 26.9

BBW 0.2030

OTLK Outlook Therapeutics Inc. NASDAQ

Close 0.51

Volume 7,589,345

RSI14 26.04

EMA20 0.84

EMA60 1.27

EMA120 1.46

ADX14 40.1

BBW 2.5281

K Kellanova Inc. NYSE

Close 50.92

Volume 5,930,414

RSI14 25.53

EMA20 59.93

EMA60 71.89

EMA120 76.08

ADX14 48.0

BBW 1.1197

WST West Pharmaceutical Services, Inc. NYSE

Close 236.56

Volume 5,758,868

RSI14 26.93

EMA20 264.89

EMA60 268.51

EMA120 264.09

ADX14 17.7

BBW 0.1811

RXT Rackspace Technology, Inc. NASDAQ

Close 0.81

Volume 5,750,326

RSI14 26.18

EMA20 0.96

EMA60 1.09

EMA120 1.21

ADX14 22.0

BBW 0.2650

PSKY Paramount Skydance Corporation Class B Common Stock NASDAQ

Close 11.70

Volume 4,474,764

RSI14 29.97

EMA20 12.41

EMA60 13.77

EMA120 14.18

ADX14 32.6

BBW 0.2337

MXCT MaxCyte, Inc. NASDAQ

Close 1.18

Volume 4,323,243

RSI14 26.29

EMA20 1.37

EMA60 1.50

EMA120 1.67

ADX14 30.6

BBW 0.4083

PLNT Planet Fitness Inc. NYSE

Close 94.41

Volume 4,013,525

RSI14 27.31

EMA20 101.80

EMA60 103.94

EMA120 103.51

ADX14 35.2

BBW 0.1968

MKDW Mkd Tech Inc. NASDAQ

Close 0.11

Volume 3,966,378

RSI14 22.94

EMA20 0.16

EMA60 0.18

EMA120 0.23

ADX14 18.2

BBW 0.4884

MMYT MakeMyTrip Limited NASDAQ

Close 62.59

Volume 3,929,436

RSI14 21.41

EMA20 75.34

EMA60 79.73

EMA120 84.60

ADX14 35.1

BBW 0.3273

AAPL Apple Inc. NASDAQ

Close 247.94

Volume 3,737,811

RSI14 22.28

EMA20 259.19

EMA60 263.12

EMA120 255.09

ADX14 32.9

BBW 0.1384

VTGN VistaGen Therapeutics Inc. NASDAQ

Close 0.65

Volume 3,703,376

RSI14 25.78

EMA20 0.98

EMA60 2.14

EMA120 2.65

ADX14 50.6

BBW 0.1759

ORBS Eightco Holdings Inc. NASDAQ

Close 1.39

Volume 3,544,731

RSI14 28.65

EMA20 1.78

EMA60 2.94

EMA120 3.60

ADX14 12.8

BBW 0.3390

FLUT Flutter Entertainment plc NYSE

Close 174.91

Volume 3,333,619

RSI14 22.03

EMA20 200.10

EMA60 216.04

EMA120 231.70

ADX14 24.9

BBW 0.2958

SRAD Sportradar Group AG NASDAQ

Close 18.16

Volume 3,149,992

RSI14 22.32

EMA20 20.42

EMA60 22.49

EMA120 23.82

ADX14 38.9

BBW 0.3757

STVN Stevanato Group S.p.A. NYSE

Close 17.27

Volume 2,820,376

RSI14 26.89

EMA20 20.17

EMA60 21.62

EMA120 22.50

ADX14 21.8

BBW 0.2045

ROP Roper Technologies Inc. NASDAQ

Close 407.78

Volume 2,743,402

RSI14 26.55

EMA20 424.91

EMA60 446.05

EMA120 471.76

ADX14 42.7

BBW 0.1461

GNW Genworth Financial Inc. NYSE

Close 8.14

Volume 2,622,916

RSI14 29.13

EMA20 8.59

EMA60 8.68

EMA120 8.49

ADX14 27.3

BBW 0.1666

ABT Abbott Laboratories NYSE

Close 107.41

Volume 2,444,961

RSI14 16.56

EMA20 121.30

EMA60 124.88

EMA120 126.80

ADX14 19.3

BBW 0.1725

SONO Sonos Inc. NASDAQ

Close 14.90

Volume 2,296,893

RSI14 26.74

EMA20 16.49

EMA60 16.87

EMA120 15.98

ADX14 25.5

BBW 0.2299

OTEX Open Text Corporation NASDAQ

Close 28.85

Volume 2,108,870

RSI14 25.50

EMA20 31.27

EMA60 33.01

EMA120 33.13

ADX14 36.4

BBW 0.2094

DNUT Krispy Kreme, Inc. NASDAQ

Close 3.39

Volume 2,016,603

RSI14 29.52

EMA20 3.90

EMA60 3.98

EMA120 4.01

ADX14 29.3

BBW 0.3401

ALIT Alight Inc. NYSE

Close 1.49

Volume 1,650,834

RSI14 22.11

EMA20 1.71

EMA60 2.15

EMA120 2.85

ADX14 41.1

BBW 0.3900

PRTG Portage Biotech Inc. NASDAQ

Close 0.68

Volume 1,521,422

RSI14 23.73

EMA20 1.84

EMA60 3.70

EMA120 4.84

ADX14 36.9

BBW 1.7655

EXTR Extreme Networks, Inc. NASDAQ

Close 14.75

Volume 1,495,424

RSI14 27.02

EMA20 15.93

EMA60 17.08

EMA120 17.67

ADX14 29.2

BBW 0.1636

TRNR Interactive Strength Inc. NASDAQ

Close 0.63

Volume 1,418,532

RSI14 23.97

EMA20 1.01

EMA60 1.78

EMA120 29.85

ADX14 25.7

BBW 0.8806

DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 NASDAQ

Close 5.83

Volume 1,325,862

RSI14 26.13

EMA20 7.34

EMA60 9.52

EMA120 10.92

ADX14 49.9

BBW 0.5902

MTVA Metavia Inc. NASDAQ

Close 2.82

Volume 1,290,765

RSI14 24.57

EMA20 5.87

EMA60 7.73

EMA120 8.81

ADX14 29.1

BBW 1.5393

ABTC Gryphon Digital Mining, Inc NASDAQ

Close 1.53

Volume 1,241,291

RSI14 28.60

EMA20 1.80

EMA60 2.87

EMA120 3.77

ADX14 36.8

BBW 0.3240

GDDY Godaddy Inc. NYSE

Close 103.70

Volume 1,205,132

RSI14 21.69

EMA20 112.56

EMA60 122.63

EMA120 133.31

ADX14 51.8

BBW 0.2921

EOLS Evolus Inc. NASDAQ

Close 4.92

Volume 1,178,011

RSI14 28.92

EMA20 5.66

EMA60 6.35

EMA120 7.05

ADX14 43.4

BBW 0.4836

ZIP ZipRecruiter Inc. NYSE

Close 2.69

Volume 1,157,398

RSI14 25.88

EMA20 3.33

EMA60 4.00

EMA120 4.40

ADX14 50.1

BBW 0.5973

GWRE GUIDEWIRE SOFTWARE INC NYSE

Close 160.03

Volume 1,132,325

RSI14 27.63

EMA20 176.63

EMA60 197.90

EMA120 208.44

ADX14 39.4

BBW 0.3747

FVRR Fiverr International Ltd. NYSE

Close 16.16

Volume 1,074,757

RSI14 26.42

EMA20 17.87

EMA60 19.87

EMA120 21.67

ADX14 34.0

BBW 0.3359

GRND Grindr Inc. NYSE

Close 11.95

Volume 1,045,738

RSI14 26.06

EMA20 12.74

EMA60 13.47

EMA120 14.58

ADX14 24.7

BBW 0.1816

EHC Encompass Health Corporation NYSE

Close 98.40

Volume 1,009,029

RSI14 28.19

EMA20 103.01

EMA60 108.98

EMA120 112.16

ADX14 38.6

BBW 0.1333

OFG OFG Bancorp NYSE

Close 37.12

Volume 988,364

RSI14 29.79

EMA20 40.87

EMA60 41.19

EMA120 41.49

ADX14 15.0

BBW 0.1105

MDXG MiMedx Group, Inc. NASDAQ

Close 5.26

Volume 987,157

RSI14 22.41

EMA20 5.99

EMA60 6.54

EMA120 6.76

ADX14 41.6

BBW 0.3779

XWEL Xwell Inc. NASDAQ

Close 0.35

Volume 980,937

RSI14 26.32

EMA20 0.47

EMA60 0.65

EMA120 0.79

ADX14 54.2

BBW 0.6390

UGRO Urban-Gro Inc. NASDAQ

Close 0.18

Volume 913,191

RSI14 28.72

EMA20 0.25

EMA60 0.29

EMA120 0.35

ADX14 28.0

BBW 0.6493

BHC Bausch Health Companies Inc. NYSE

Close 5.90

Volume 893,718

RSI14 27.70

EMA20 6.99

EMA60 6.89

EMA120 6.75

ADX14 24.4

BBW 0.2507

ULS Ul Solutions Inc. NYSE

Close 71.20

Volume 880,249

RSI14 28.74

EMA20 77.55

EMA60 78.75

EMA120 76.16

ADX14 26.2

BBW 0.2104

DGNX Diginex Ltd. NASDAQ

Close 1.23

Volume 870,783

RSI14 21.30

EMA20 3.47

EMA60 7.51

EMA120 9.12

ADX14 37.4

BBW 1.9796

WGS GeneDx Holdings Corp. NASDAQ

Close 101.50

Volume 847,595

RSI14 27.08

EMA20 118.27

EMA60 129.03

EMA120 124.14

ADX14 35.1

BBW 0.4747

LHAI Linkhome Holdings Inc. NASDAQ

Close 1.92

Volume 842,394

RSI14 22.87

EMA20 5.90

EMA60 8.39

EMA120 8.39

ADX14 51.3

BBW 1.3879

STAA Staar Surgical Company NASDAQ

Close 19.14

Volume 827,159

RSI14 27.54

EMA20 21.83

EMA60 23.71

EMA120 24.00

ADX14 31.5

BBW 0.2373

ALLY Ally Financial Inc. NYSE

Close 41.12

Volume 676,491

RSI14 29.44

EMA20 43.80

EMA60 42.98

EMA120 41.56

ADX14 32.2

BBW 0.1530

SMFR Sema4 Holdings Corp. NASDAQ

Close 101.35

Volume 592,035

RSI14 25.48

EMA20 136.55

EMA60 134.52

EMA120 123.26

ADX14 28.9

BBW 0.5146

HAE Haemonetics Corporation NYSE

Close 68.82

Volume 581,993

RSI14 25.70

EMA20 76.05

EMA60 73.96

EMA120 70.02

ADX14 35.4

BBW 0.2581

MNTN MNTN, Inc. NYSE

Close 10.04

Volume 580,940

RSI14 26.91

EMA20 11.38

EMA60 13.11

EMA120 14.85

ADX14 41.5

BBW 0.2688

CISS C3is Inc. NASDAQ

Close 0.08

Volume 570,630

RSI14 17.72

EMA20 0.25

EMA60 0.91

EMA120 2.25

ADX14 49.7

BBW 1.1151

TARS Tarsus Pharmaceuticals Inc. NASDAQ

Close 68.22

Volume 555,797

RSI14 21.42

EMA20 75.10

EMA60 74.59

EMA120 68.62

ADX14 31.9

BBW 0.2323

MICC The Magnum Ice Cream Company N.V. NYSE

Close 16.84

Volume 541,184

RSI14 1.68

EMA20 69.29

EMA60

EMA120

ADX14 99.9

BBW 0.1493

EMBC Embecta Corp. NASDAQ

Close 10.94

Volume 524,632

RSI14 29.57

EMA20 12.20

EMA60 12.57

EMA120 12.81

ADX14 17.3

BBW 0.1537

XGN Exagen Inc. NASDAQ

Close 4.60

Volume 522,370

RSI14 23.73

EMA20 5.53

EMA60 7.00

EMA120 7.64

ADX14 37.5

BBW 0.4460

SOAR Volato Group Inc. NYSE

Close 0.45

Volume 521,333

RSI14 26.80

EMA20 0.67

EMA60 1.05

EMA120 1.51

ADX14 22.9

BBW 0.8660

FIG Figma Inc. Class A Common Stock NYSE

Close 28.92

Volume 474,426

RSI14 28.42

EMA20 33.16

EMA60 40.24

EMA120 53.34

ADX14 27.5

BBW 0.4661

MAX MediaAlpha, Inc. NYSE

Close 10.80

Volume 466,858

RSI14 29.09

EMA20 11.70

EMA60 12.05

EMA120 11.84

ADX14 27.7

BBW 0.2167

HCI HCI Group Inc. NYSE

Close 158.50

Volume 404,646

RSI14 25.68

EMA20 174.96

EMA60 179.71

EMA120 175.86

ADX14 25.2

BBW 0.2225

PBAX Phoenix Biotech Acquisition Corp. NASDAQ

Close 0.05

Volume 404,020

RSI14 18.12

EMA20 0.25

EMA60 1.90

EMA120 3.13

ADX14 66.5

BBW 0.8954

OSG Octave Specialty Group, Inc. NYSE

Close 6.10

Volume 369,518

RSI14 26.12

EMA20 6.80

EMA60 7.54

EMA120 7.42

ADX14 45.8

BBW 0.4144

TKNO Alpha Teknova, Inc. NASDAQ

Close 3.32

Volume 351,483

RSI14 29.72

EMA20 3.81

EMA60 4.30

EMA120 4.65

ADX14 42.4

BBW 0.3325

BRK.B Berkshire Hathaway Inc. NYSE

Close 479.12

Volume 347,028

RSI14 27.80

EMA20 492.36

EMA60

EMA120

ADX14 32.0

BBW 0.0544

YDKG AirNet Technology Inc. NASDAQ

Close 0.93

Volume 329,060

RSI14 23.67

EMA20 1.37

EMA60 32.07

EMA120 75.76

ADX14 46.8

BBW 0.3032

AREB American Rebel Holdings, Inc. NASDAQ

Close 0.39

Volume 324,741

RSI14 23.45

EMA20 0.64

EMA60 3.18

EMA120 35.68

ADX14 29.3

BBW 0.8008

DAIC CID Holdco, Inc. NASDAQ

Close 0.45

Volume 312,998

RSI14 29.17

EMA20 0.60

EMA60 1.61

EMA120 5.05

ADX14 35.4

BBW 0.6732

MENS Jyong Biotech Ltd. NASDAQ

Close 3.04

Volume 306,856

RSI14 23.08

EMA20 5.51

EMA60 17.88

EMA120 24.38

ADX14 40.7

BBW 0.4184

AQST Aquestive Therapeutics Inc. NASDAQ

Close 3.24

Volume 283,860

RSI14 22.49

EMA20 4.41

EMA60 5.26

EMA120 5.18

ADX14 37.6

BBW 1.1797

TZOO Travelzoo Inc. NASDAQ

Close 5.87

Volume 244,658

RSI14 29.36

EMA20 6.42

EMA60 7.27

EMA120 8.53

ADX14 30.0

BBW 0.2949

WTO UTime Ltd. NASDAQ

Close 0.55

Volume 225,225

RSI14 23.23

EMA20 0.91

EMA60 13.31

EMA120 104.49

ADX14 45.6

BBW 0.5685

SMWB Similarweb Ltd. NYSE

Close 5.77

Volume 222,705

RSI14 28.59

EMA20 6.54

EMA60 7.32

EMA120 7.87

ADX14 41.2

BBW 0.3763

HURA TuHURA Biosciences, Inc. NASDAQ

Close 0.67

Volume 207,581

RSI14 27.27

EMA20 0.80

EMA60 1.31

EMA120 1.85

ADX14 48.1

BBW 0.2155

FLD Fold Holdings, Inc. NASDAQ

Close 1.90

Volume 202,625

RSI14 28.86

EMA20 2.40

EMA60 2.85

EMA120 3.39

ADX14 31.8

BBW 0.3858

NTGR Netgear Inc. NASDAQ

Close 21.17

Volume 202,103

RSI14 25.16

EMA20 23.02

EMA60 25.27

EMA120 26.46

ADX14 44.3

BBW 0.1998

CLBT Cellebrite DI Ltd. NASDAQ

Close 15.86

Volume 171,372

RSI14 29.06

EMA20 17.33

EMA60 17.64

EMA120 17.53

ADX14 25.5

BBW 0.2166

TORO Toro Corp NASDAQ

Close 3.97

Volume 168,587

RSI14 27.16

EMA20 5.06

EMA60 4.74

EMA120 4.17

ADX14 41.6

BBW 0.4609

CBZ CBIZ Inc. NYSE

Close 40.92

Volume 160,059

RSI14 20.73

EMA20 49.51

EMA60 51.95

EMA120 55.60

ADX14 24.3

BBW 0.3028

BR Broadridge Financial Solutions, Inc. NYSE

Close 207.51

Volume 126,405

RSI14 27.60

EMA20 218.21

EMA60 224.80

EMA120 229.87

ADX14 37.1

BBW 0.1164

TWNP Twin Hospitality Group Inc. NASDAQ

Close 0.51

Volume 126,043

RSI14 24.54

EMA20 0.72

EMA60 1.60

EMA120 2.77

ADX14 27.3

BBW 0.6102

CMRC Commerce.com, Inc. NASDAQ

Close 3.27

Volume 120,103

RSI14 21.06

EMA20 3.87

EMA60 4.26

EMA120 4.54

ADX14 31.4

BBW 0.3372

PPCB Propanc Biopharma Inc. NASDAQ

Close 0.28

Volume 115,741

RSI14 15.68

EMA20 0.44

EMA60 0.90

EMA120 3.30

ADX14 40.5

BBW 3.2369

RENE Cartesian Growth Corp II NASDAQ

Close 3.82

Volume 112,112

RSI14 15.93

EMA20 5.10

EMA60 8.33

EMA120 9.86

ADX14 71.5

BBW 2.1953

ATPC Agape ATP Corporation NASDAQ

Close 0.08

Volume 108,696

RSI14 26.91

EMA20 0.15

EMA60 0.53

EMA120 0.86

ADX14 44.3

BBW 0.6837

PFBC Preferred Bank NASDAQ

Close 83.61

Volume 101,870

RSI14 27.09

EMA20 95.31

EMA60 94.99

EMA120 93.29

ADX14 18.7

BBW 0.1405

BBNX Beta Bionics Inc. NASDAQ

Close 15.95

Volume 99,204

RSI14 25.21

EMA20 22.18

EMA60 25.00

EMA120 23.77

ADX14 35.0

BBW 1.1227

IBG Innovation Beverage Group Limited NASDAQ

Close 1.01

Volume 98,784

RSI14 26.35

EMA20 1.63

EMA60 2.13

EMA120 2.54

ADX14 32.2

BBW 0.8836

VRSSF Verses AI Inc. NASDAQ

Close 0.62

Volume 88,555

RSI14 18.78

EMA20 1.52

EMA60 2.69

EMA120 4.55

ADX14 68.6

BBW 1.1072

TRAK ReposiTrak, Inc. NYSE

Close 10.96

Volume 87,674

RSI14 29.47

EMA20 11.65

EMA60 13.04

EMA120 14.56

ADX14 36.3

BBW 0.2559

OFIX Orthofix Medical Inc. NASDAQ

Close 13.34

Volume 82,231

RSI14 29.83

EMA20 14.64

EMA60 14.97

EMA120 14.75

ADX14 20.8

BBW 0.2104

ACCL Acco Group Holdings Ltd. NASDAQ

Close 1.45

Volume 75,283

RSI14 22.14

EMA20 2.57

EMA60 3.21

EMA120

ADX14 27.1

BBW 0.8756

DCBO Docebo Inc. NASDAQ

Close 18.60

Volume 74,903

RSI14 25.68

EMA20 20.49

EMA60 22.38

EMA120 24.71

ADX14 29.1

BBW 0.2863

IPST Heritage Distilling Holding Company, Inc. NASDAQ

Close 1.48

Volume 56,597

RSI14 27.89

EMA20 2.09

EMA60 5.10

EMA120 8.13

ADX14 45.4

BBW 0.4518

RUBI Rubico Inc. NASDAQ

Close 0.86

Volume 55,427

RSI14 20.54

EMA20 1.31

EMA60 12.19

EMA120 32.44

ADX14 14.6

BBW 0.5580

RVP Retractable Technologies Inc. NYSE

Close 0.69

Volume 55,156

RSI14 20.83

EMA20 0.75

EMA60 0.79

EMA120 0.80

ADX14 43.7

BBW 0.1895

AGRZ Agroz Inc. NASDAQ

Close 0.43

Volume 54,645

RSI14 29.41

EMA20 0.81

EMA60 1.79

EMA120

ADX14 39.3

BBW 1.1788

SPRC SciSparc Ltd. NASDAQ

Close 0.99

Volume 46,597

RSI14 27.41

EMA20 1.28

EMA60 2.00

EMA120 3.09

ADX14 17.0

BBW 0.5819

ASNS Actelis Networks Inc. NASDAQ

Close 0.47

Volume 44,100

RSI14 28.19

EMA20 0.68

EMA60 1.97

EMA120 3.35

ADX14 38.9

BBW 0.3382

IZEA IZEA Worldwide, Inc. NASDAQ

Close 3.94

Volume 43,590

RSI14 29.14

EMA20 4.27

EMA60 4.50

EMA120 4.30

ADX14 36.3

BBW 0.1888

BRCB Black Rock Coffee Bar, Inc. Class A Common Stock NASDAQ

Close 17.68

Volume 32,798

RSI14 27.94

EMA20 20.48

EMA60 22.21

EMA120

ADX14 25.3

BBW 0.3592

AGO Assured Guaranty Ltd. NYSE

Close 83.19

Volume 29,085

RSI14 28.07

EMA20 86.96

EMA60 87.27

EMA120 86.33

ADX14 30.1

BBW 0.1217

MSPR MSP Recovery Inc. NASDAQ

Close 0.05

Volume 28,758

RSI14 26.12

EMA20 0.18

EMA60 0.76

EMA120 3.04

ADX14 15.3

BBW 2.3189

INTJ Intelligent Group Ltd. NASDAQ

Close 0.34

Volume 26,231

RSI14 27.06

EMA20 0.47

EMA60 0.53

EMA120 0.60

ADX14 31.2

BBW 0.7054

FCUV Focus Universal Inc. NASDAQ

Close 0.78

Volume 23,427

RSI14 26.43

EMA20 1.12

EMA60 2.12

EMA120 2.66

ADX14 46.1

BBW 0.9664

BDMD Baird Medical Investment Holdings Inc. NASDAQ

Close 1.05

Volume 22,836

RSI14 21.94

EMA20 1.26

EMA60 1.46

EMA120 1.98

ADX14 21.3

BBW 0.3170

JL J-Long Group Ltd. NASDAQ

Close 3.47

Volume 19,433

RSI14 26.64

EMA20 5.30

EMA60 5.53

EMA120 5.48

ADX14 26.9

BBW 0.6674

ATRA Atara Biotherapeutics, Inc. NASDAQ

Close 5.23

Volume 17,502

RSI14 28.25

EMA20 9.47

EMA60 12.54

EMA120 12.58

ADX14 32.4

BBW 2.1325

CHOW ChowChow Cloud International Holdings Limited NYSE

Close 0.66

Volume 14,160

RSI14 29.48

EMA20 1.18

EMA60 3.96

EMA120

ADX14 42.6

BBW 0.2855

EVE EVe Mobility Acquisition Corp NYSE

Close 0.80

Volume 12,295

RSI14 5.26

EMA20 2.54

EMA60 6.52

EMA120 8.47

ADX14 77.9

BBW 6.7667

ENFY Enlightify Inc. NYSE

Close 0.05

Volume 10,000

RSI14 23.48

EMA20 0.09

EMA60 0.28

EMA120 0.53

ADX14 15.3

BBW 0.9186

PIII P3 Health Partners Inc. NASDAQ

Close 2.54

Volume 9,925

RSI14 24.13

EMA20 3.33

EMA60 4.84

EMA120 6.13

ADX14 27.4

BBW 0.4618

ALBT Avalon Globocare Corp NASDAQ

Close 0.83

Volume 9,750

RSI14 28.51

EMA20 1.12

EMA60 1.44

EMA120 1.87

ADX14 15.5

BBW 0.4764

CABO Cable One Inc. NYSE

Close 80.75

Volume 9,720

RSI14 23.24

EMA20 97.36

EMA60 116.23

EMA120 135.64

ADX14 35.8

BBW 0.4991

GDTC Cytomed Therapeutics Ltd. NASDAQ

Close 1.00

Volume 8,504

RSI14 29.19

EMA20 1.28

EMA60 1.63

EMA120 1.83

ADX14 17.1

BBW 0.6824

CRVO CervoMed Inc. NASDAQ

Close 6.22

Volume 7,839

RSI14 28.18

EMA20 7.34

EMA60 7.83

EMA120 8.00

ADX14 19.8

BBW 0.3231

WETO Webus International Ltd NASDAQ

Close 0.64

Volume 5,921

RSI14 23.06

EMA20 0.77

EMA60 1.00

EMA120 1.40

ADX14 25.1

BBW 0.4204

BRLS Borealis Foods Inc. NASDAQ

Close 0.97

Volume 4,443

RSI14 28.25

EMA20 1.45

EMA60 2.13

EMA120 2.75

ADX14 21.7

BBW 0.9053

ZYBT Zhengye Biotechnology Holdings Inc. NASDAQ

Close 1.04

Volume 3,457

RSI14 21.32

EMA20 1.25

EMA60 2.03

EMA120 3.20

ADX14 40.2

BBW 0.5056

DRAY YieldMax DKNG Option Income Strategy ETF NASDAQ

Close 26.35

Volume 3,224

RSI14 26.25

EMA20 30.77

EMA60 33.91

EMA120 33.25

ADX14 42.0

BBW 0.2200

BGLC Bionexus Gene Lab Corp. NASDAQ

Close 3.13

Volume 2,022

RSI14 25.10

EMA20 3.79

EMA60 4.34

EMA120 4.52

ADX14 18.1

BBW 0.3692

APM Aptorum Group Ltd. NASDAQ

Close 0.97

Volume 1,770

RSI14 29.43

EMA20 1.11

EMA60 1.29

EMA120 1.38

ADX14 35.7

BBW 0.2461

ABP Abpro Holdings Inc. NASDAQ

Close 2.61

Volume 1,644

RSI14 22.66

EMA20 4.06

EMA60 5.12

EMA120 8.87

ADX14 23.3

BBW 0.6384

BRY Berry Corporation NASDAQ

Close 0.23

Volume 1,500

RSI14 7.72

EMA20 2.55

EMA60 3.08

EMA120 3.22

ADX14 30.1

BBW 1.5473

NISN Nisun International Enterprise Development Group Co., Ltd. NASDAQ

Close 1.12

Volume 1,329

RSI14 25.86

EMA20 1.40

EMA60 2.37

EMA120 3.13

ADX14 40.4

BBW 0.4182

BANL Cbl International Ltd. NASDAQ

Close 0.34

Volume 942

RSI14 28.93

EMA20 0.39

EMA60 0.46

EMA120 0.56

ADX14 45.6

BBW 0.3348

ANEB Anebulo Pharmaceuticals Inc. NASDAQ

Close 1.08

Volume 366

RSI14 30.00

EMA20 1.27

EMA60 1.75

EMA120 1.93

ADX14 46.8

BBW 0.5166

INFA Informatica Inc. NYSE

Close 0.24

Volume 0

RSI14 0.76

EMA20 2.97

EMA60 12.00

EMA120 16.89

ADX14 85.5

BBW 0.0789

ALE Allete Inc. NYSE

Close 10.50

Volume 0

RSI14 2.80

EMA20 31.57

EMA60 51.03

EMA120 57.81

ADX14 70.2

BBW 2.9124

HBI Hanesbrands Inc. NYSE

Close 0.52

Volume 0

RSI14 7.59

EMA20 1.73

EMA60 4.00

EMA120 4.86

ADX14 67.0

BBW 5.5883

PTIX Protagenic Therapeutics, Inc. NASDAQ

Close 0.46

Volume 0

RSI14 23.81

EMA20 0.84

EMA60 1.60

EMA120 2.32

ADX14 44.0

BBW 1.7631