Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Oversold rebound candidates: RSI ≤ 30, BBW ≥ 0.05.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
INHD	Inno Holdings Inc. Common Stock	NASDAQ	0.15	137,886,752	19.58	0.51	1.23	1.93	34.4	2.4234
YGMZ	MingZhu Logistics Holdings Limited Ordinary Shares	NASDAQ	0.08	51,343,783	26.74	1.11	5.08	8.73	22.9	3.1618
CHR	Cheer Holding, Inc. Class A Ordinary Share	NASDAQ	0.04	31,330,913	24.63	0.06	0.30	0.67	14.3	0.5570
AKAN	Akanda Corp. Common Shares	NASDAQ	0.94	30,931,351	26.23	1.17	1.98	2.85	14.5	0.6044
XLE	State Street Energy Select Sector SPDR ETF	OTHER	45.92	22,148,322	12.21	81.90	86.10	86.70	30.2	0.6200
TWNP	Twin Hospitality Group Inc. Class A Common Stock	NASDAQ	0.98	21,475,688	14.54	2.34	3.26	4.19	28.9	1.5573
ABTC	American Bitcoin Corp. Class A Common Stock	NASDAQ	2.23	17,522,667	23.51	4.01	5.31		39.0	0.8654
VICI	VICI Properties Inc. Common Stock	NYSE	27.73	16,464,719	19.69	29.05	30.39	31.14	51.5	0.1257
YYAI	AiRWA Inc. Common Stock	NASDAQ	1.04	16,221,142	29.56	2.91	30.85	58.78	39.7	0.4942
WRB	W.R. Berkley Corporation	NYSE	66.72	15,664,173	21.27	74.26	74.39	73.01	27.5	0.1550
VSA	VisionSys AI Inc American Depositary Shares	NASDAQ	0.09	15,320,603	20.56	0.55	1.44	1.57	47.6	5.5388
SPRC	SciSparc Ltd. Ordinary Shares	NASDAQ	1.74	14,276,232	29.10	2.33	3.22	4.27	13.8	0.6069
XLU	State Street Utilities Select Sector SPDR ETF	OTHER	43.30	13,462,825	6.49	80.72	85.45	85.00	25.8	0.6477
AGAE	Allied Gaming & Entertainment Inc. Common Stock	NASDAQ	0.36	12,979,250	28.68	0.44	0.71	0.99	31.1	0.6291
IVP	Inspire Veterinary Partners, Inc. Class A Common Stock	NASDAQ	0.10	12,163,195	19.64	0.30	0.63	2.61	43.6	3.2677
PSN	Parsons Corporation	NYSE	66.65	11,658,758	23.01	81.86	81.88	79.85	19.5	0.1950
ASBP	Aspire Biopharma Holdings, Inc. Common Stock	NASDAQ	0.09	11,236,498	28.14	0.14	0.26	0.53	21.5	1.5635
CNK	Cinemark Holdings, Inc.	NYSE	21.95	9,375,450	22.13	27.10	27.55	27.82	26.6	0.3163
PPL	PPL Corporation	NYSE	33.86	9,133,259	27.05	35.81	36.27	36.01	24.6	0.1004
AZI	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares	NASDAQ	0.06	8,399,864	27.78	0.08	0.14	0.25	17.7	0.7530
TLRY	Tilray Brands, Inc. Common Stock	NASDAQ	7.35	8,205,401	29.15	9.56	11.30	10.83	25.3	0.7622
CPRT	Copart Inc	NASDAQ	38.72	8,184,388	28.59	40.26	42.86	45.62	40.8	0.1116
CMND	Clearmind Medicine Inc. Common Shares	NASDAQ	0.13	7,571,039	14.68	0.31	0.63	0.80	21.3	2.6571
DRCT	Direct Digital Holdings, Inc. Class A Common Stock	NASDAQ	0.10	7,465,674	29.00	0.16	0.27	0.42	17.7	1.1906
SO	The Southern Company	NYSE	86.28	7,254,771	28.52	89.79	91.96	92.10	33.1	0.0644
FISV	Fiserv, Inc. Common Stock	NASDAQ	66.28	7,187,544	28.84	71.93	91.64	99.46	54.2	0.8985
XLB	State Street Materials Select Sector SPDR ETF	OTHER	44.09	7,123,622	10.08	79.68	85.18	86.80	27.1	0.6263
DOCS	Doximity, Inc.	NYSE	45.93	7,003,350	27.76	52.19	58.86	60.63	42.3	0.1693
CCC	CCC Intelligent Solutions Holdings Inc. Common Stock	NASDAQ	7.42	6,741,337	18.08	9.37	17.20		73.2	0.0873
XLK	State Street Technology Select Sector SPDR ETF	OTHER	146.60	6,609,447	12.24	260.53	273.62	267.23	30.9	0.6214
ZSL	ProShares UltraShort Silver	OTHER	8.84	6,319,868	29.61	10.85	13.85	17.89	25.5	0.5171
APLT	Applied Therapeutics, Inc. Common Stock	NASDAQ	0.22	5,853,721	27.29	0.42	0.63	0.72	37.4	2.5706
SLG	SL Green Realty Corp.	NYSE	42.59	5,222,665	29.66	46.69	51.25	54.45	33.8	0.2310
ARE	Alexandria Real Estate Equities, Inc.	NYSE	45.48	5,032,672	25.71	53.29	63.46	70.66	46.7	0.1992
FMC	FMC Corporation	NYSE	13.28	4,994,234	28.96	14.80	22.19	28.85	58.4	0.1640
NTNX	Nutanix, Inc. Class A Common Stock	NASDAQ	47.32	4,902,744	19.89	55.85	64.23	67.65	46.9	0.6061
GGLS	Direxion Daily GOOGL Bear 1X Shares	NASDAQ	6.67	4,867,098	28.34	7.12	8.11	9.33	37.1	0.2345
BRR	Columbus Circle Capital Corp I Class A Ordinary Shares	NASDAQ	4.36	4,799,385	0.94	8.52	9.57		45.9	0.8670
DOMO	Domo, Inc. Class B Common Stock	NASDAQ	8.84	4,635,648	22.98	11.53	12.91	13.05	34.3	0.3397
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	OTHER	119.73	4,536,309	12.16	213.08	226.28	225.75	25.1	0.6211
PLRX	Pliant Therapeutics, Inc. Common Stock	NASDAQ	1.21	4,098,556	29.44	1.53	1.58	1.92	19.6	0.3258
CCRN	Cross Country Healthcare Inc	NASDAQ	8.00	4,013,699	25.47	10.63	11.92	12.65	31.1	0.4916
FAT	FAT Brands Inc. Class A Common Stock	NASDAQ	0.54	3,743,676	23.54	0.87	1.42	1.85	60.6	1.7831
QURE	uniQure N.V.	NASDAQ	21.33	3,495,444	25.80	29.67	34.56	30.41	40.8	0.3470
LGHL	Lion Group Holding Ltd. American Depositary Share	NASDAQ	3.99	3,459,922	28.69	7.61	13.58	24.83	32.9	1.2489
LIN	Linde plc Ordinary Share	NASDAQ	399.57	3,183,609	27.38	413.57	434.26	446.45	50.4	0.0802
VRNS	Varonis Systems, Inc.	NASDAQ	30.20	3,156,495	24.42	34.26	43.30	47.18	52.0	0.1786
PRPH	ProPhase Labs, Inc. Common Stock (DE)	NASDAQ	0.13	3,087,616	24.11	0.21	0.31	0.38	39.8	0.9977
SHAK	Shake Shack Inc.	NYSE	78.03	2,811,352	29.96	86.34	92.82	99.39	33.8	0.1869
IGR	CBRE Global Real Estate Income Fund	NYSE	4.43	2,544,884	29.63	4.65	4.83	4.93	38.9	0.1167
WEC	WEC Energy Group, Inc.	NYSE	105.71	2,530,575	27.66	110.08	111.20	109.96	31.8	0.0749
HUBC	Hub Cyber Security Ltd. Ordinary Shares	NASDAQ	0.85	2,466,560	29.76	1.11	1.52	2.10	22.0	0.5532
UP	Wheels Up Experience Inc.	NYSE	0.61	2,304,031	29.14	0.88	1.30	1.46	44.7	1.0615
JANX	Janux Therapeutics, Inc. Common Stock	NASDAQ	16.51	2,141,834	29.72	25.73	26.24	26.69	30.8	0.8752
BDTX	Black Diamond Therapeutics, Inc. Common Stock	NASDAQ	2.67	2,107,313	25.87	3.67	3.65	3.34	19.9	0.5248
VSME	VS Media Holdings Limited Class A Ordinary Shares	NASDAQ	0.11	2,057,021	20.49	0.28	0.87	1.13	55.3	1.0716
OMI	Owens & Minor, Inc.	NYSE	2.59	1,983,083	27.77	2.94	3.97	5.18	44.1	0.2187
ZONE	CleanCore Solutions Inc.	AMEX	0.30	1,854,856	27.00	0.48	1.30	1.86	39.1	1.3018
ZS	Zscaler, Inc. Common Stock	NASDAQ	242.68	1,772,435	26.70	272.72	289.24	283.39	35.2	0.4306
AJG	Arthur J. Gallagher & Co.	NYSE	239.71	1,772,018	29.08	251.63	269.98	284.71	43.6	0.0833
HIW	Highwoods Properties Inc.	NYSE	26.03	1,768,187	27.56	27.73	28.99	29.55	38.6	0.1301
LRN	Stride, Inc.	NYSE	62.68	1,657,815	25.78	69.61	98.87	115.89	53.5	0.1439
MST	Defiance Leveraged Long Income MSTR ETF	NASDAQ	2.09	1,654,730	28.03	2.93	5.95	9.53	53.7	1.1170
OM	Outset Medical, Inc. Common Stock	NASDAQ	4.39	1,597,843	26.14	5.96	9.82	12.14	48.5	1.6796
BTM	Bitcoin Depot Inc. Class A Common Stock	NASDAQ	1.33	1,548,080	23.47	1.80	2.60	3.01	37.1	1.0710
BRSL	Brightstar Lottery PLC	NYSE	14.98	1,525,881	27.87	15.83	16.27		24.1	0.1457
ACLX	Arcellx, Inc. Common Stock	NASDAQ	69.56	1,432,160	28.43	78.77	80.69	77.63	31.5	0.4297
VEEV	Veeva Systems Inc.	NYSE	242.00	1,389,349	26.76	257.59	273.31	272.66	36.7	0.3680
ACM	Aecom	NYSE	102.43	1,375,780	25.91	113.15	121.25	119.97	40.7	0.4668
RUBI	Rubico Inc. Common Stock	NASDAQ	2.65	1,335,597	18.77	9.19	33.27		14.0	1.3302
HIT	Health In Tech, Inc. Class A Common Stock	NASDAQ	1.14	1,307,362	28.28	1.66	2.23	2.36	38.9	1.1877
COSM	Cosmos Holdings Inc. Common Stock	NASDAQ	0.46	1,278,718	23.95	0.65	0.77	0.76	20.3	0.4667
LFMD	LifeMD, Inc. Common Stock	NASDAQ	3.50	1,252,432	25.69	4.20	5.43	6.44	46.8	0.5518
ALH	Alliance Laundry Holdings Inc.	NYSE	22.17	1,205,941	29.77	24.00			29.3	0.2486
TSE	Trinseo PLC	NYSE	0.67	1,085,239	25.60	0.96	1.51	2.06	44.3	0.7299
ZLAB	Zai Lab Limited American Depositary Shares	NASDAQ	19.50	1,019,407	25.71	21.15	25.55	28.46	45.8	0.1711
YDKG	Yueda Digital Holding Class A Ordinary Share	NASDAQ	1.14	906,476	14.98	9.34			77.4	2.0130
SLMT	Brera Holdings PLC Class B Ordinary Shares	NASDAQ	2.32	811,015	24.84	4.54			64.2	2.2197
CISO	CISO Global, Inc. Common Stock	NASDAQ	0.46	749,312	24.67	0.67	0.89	0.96	34.8	1.1873
AIRS	AirSculpt Technologies, Inc. Common Stock	NASDAQ	3.04	724,861	26.69	4.77	6.41	6.33	44.5	1.4741
KIDZ	Classover Holdings, Inc. Class B Common Stock	NASDAQ	0.31	713,254	26.48	0.44	0.81	1.38	17.1	0.8423
ECDA	ECD Automotive Design, Inc. Common Stock	NASDAQ	0.41	650,256	22.01	0.79	2.45	6.07	42.6	1.6570
TMCI	Treace Medical Concepts, Inc. Common Stock	NASDAQ	2.74	613,791	24.13	3.38	4.82	5.62	49.4	0.5437
ULTY	YieldMax Ultra Option Income Strategy ETF	OTHER	39.98	606,970	28.15	41.82	47.62	53.55	69.2	0.2063
KRRO	Korro Bio, Inc. Common Stock	NASDAQ	7.02	602,083	27.10	12.23	22.81	24.65	44.2	3.7462
SUPX	SuperX AI Technology Limited Ordinary Shares	NASDAQ	19.72	590,713	29.00	33.78	43.26	39.27	32.5	1.2739
SLRX	Salarius Pharmaceuticals, Inc. Common Stock	NASDAQ	0.83	586,140	25.15	1.32	3.11	5.94	31.8	1.5568
MVO	MV Oil Trust	NYSE	1.46	568,654	25.06	2.09	3.78	4.71	60.8	2.5991
CANG	Cango Inc.	NYSE	1.21	559,261	17.75	2.00	3.18	3.75	57.4	1.8070
LRHC	La Rosa Holding Corp. Common Stock	NASDAQ	1.71	552,301	27.41	2.57	4.52	7.75	43.2	1.3747
ARDT	Ardent Health, Inc.	NYSE	8.79	546,457	25.14	10.08	11.91	12.62	47.7	0.9054
AMOD	Alpha Modus Holdings, Inc. Class A Common Stock	NASDAQ	0.69	537,081	28.94	0.84	0.98	1.17	13.8	0.6377
VMAR	Vision Marine Technologies Inc. Common Shares	NASDAQ	0.81	529,948	28.55	1.16	1.68	7.42	26.1	0.4956
MTEN	Mingteng International Corporation Inc. Class A Ordinary Shares	NASDAQ	1.17	529,879	18.65	1.90	4.51	6.69	55.8	0.8597
FSP	Franklin Street Properties Corp	AMEX	0.93	492,563	29.34	1.04	1.25	1.42	44.3	0.3173
VIA	Via Transportation, Inc.	NYSE	32.29	454,918	29.88	38.07	38.77	32.10	52.2	0.6571
MIGI	Mawson Infrastructure Group Inc. Common Stock	NASDAQ	4.00	433,220	28.75	8.66	12.75	13.04	31.6	2.2858
NFLY	YieldMax NFLX Option Income Strategy ETF	OTHER	12.85	424,556	28.99	13.96	15.04	15.93	28.2	0.1704
MCHB	Mechanics Bancorp Class A Common Stock	NASDAQ	15.30	418,235	19.39	55.22	3,216.79		62.1	0.2547
NA	Nano Labs Ltd Class A Ordinary Shares	NASDAQ	3.00	414,584	26.28	4.18	4.75	5.25	26.5	0.4927
IGC	IGC Pharma, Inc.	AMEX	0.30	397,005	25.06	0.33	0.36	0.36	16.8	0.3224
HUSA	Houston American Energy Corp	AMEX	2.16	388,990	23.01	3.35	5.10	6.57	37.2	1.5073
KSA	iShares MSCI Saudi Arabia ETF	OTHER	37.20	388,938	28.53	38.04	38.77	38.94	38.6	0.0868
GCO	Genesco Inc.	NYSE	22.73	384,478	26.48	31.26	30.45	29.19	32.1	0.4209
STSS	Sharps Technology Inc. Common Stock	NASDAQ	2.46	368,290	28.54	3.27	5.36	34.95	41.2	0.4896
ENGS	Energys Group Limited Ordinary Shares	NASDAQ	0.80	354,579	28.05	2.15	4.14	4.48	35.4	0.9448
OPENW	Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant	NASDAQ	1.59	336,064	22.45	3.47	5.68	7.86	36.0	2.1466
ONL	Orion Properties Inc.	NYSE	2.06	333,707	24.75	2.27	2.44	2.52	25.8	0.2559
CJET	Chijet Motor Company, Inc. Ordinary Shares	NASDAQ	0.91	313,933	23.56	2.68	26.62	73.81	12.4	1.4677
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE, INC	NYSE	25.08	311,588	18.74	29.38	33.69	36.37	53.6	0.3079
COYY	GraniteShares YieldBOOST COIN ETF	NASDAQ	9.97	302,241	28.98	10.91	14.07		59.6	0.3642
CWD	CaliberCos Inc. Class A Common Stock	NASDAQ	1.82	300,675	28.80	2.39	3.15	4.00	17.6	0.6481
LOPE	Grand Canyon Education, Inc	NASDAQ	153.39	299,415	26.58	163.77	181.58	185.97	54.5	0.1329
MIMI	Mint Incorporation Limited Class A Ordinary Shares	NASDAQ	0.51	281,371	21.32	1.13	3.69	4.99	57.2	0.8428
ATON	AlphaTON Capital Corp. Common Stock	NASDAQ	1.65	273,280	22.18	2.79	4.22		35.5	1.2584
CNEY	CN Energy Group Inc. Class A Ordinary Shares	NASDAQ	0.95	267,656	15.73	1.46	1.84	2.44	44.5	0.6406
SRVR	NXG Cushing Midstream Energy Fund Rights (expiring December 11, 2025)	NYSE	0.08	256,636	2.96	24.11	28.48	29.83	45.7	1.3320
NOTE	FiscalNote Holdings, Inc.	NYSE	1.99	255,848	27.41	2.46	3.64	5.12	46.9	0.5610
VOR	Vor Biopharma Inc. Common Stock	NASDAQ	8.18	246,114	27.68	11.01	20.19	23.82	51.1	1.3393
NIVF	NewGenIvf Group Limited Class A ordinary shares	NASDAQ	1.45	239,330	27.67	2.18	8.53	108.62	10.8	0.6414
AIRJ	AirJoule Technologies Corporation Class A Common Stock	NASDAQ	2.80	234,515	26.24	3.65	4.37	4.73	38.0	0.7576
WTO	UTime Limited Class A Ordinary Shares	NASDAQ	1.13	232,825	17.43	5.16	37.17	174.74	55.1	1.8702
ZH	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	NYSE	3.45	228,860	26.64	3.82	4.21	4.32	43.2	0.2746
IIIV	i3 Verticals, Inc. Class A Common Stock	NASDAQ	23.21	210,189	26.08	25.36	28.15	28.46	42.1	0.4116
TURB	Turbo Energy, S.A. American Depositary Shares	NASDAQ	0.97	209,028	19.17	1.61	2.63	2.85	31.9	1.2025
CRBD	Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064	NYSE	23.00	204,308	21.58	23.91	24.36	24.38	44.0	0.1105
FMFC	Kandal M Venture Limited Class A Ordinary Shares	NASDAQ	0.48	199,456	22.96	1.19	4.41		64.8	0.5282
XYF	X Financial American Depositary Shares, each representing six Class A Ordinary Shares	NYSE	6.98	198,697	21.79	8.78	11.34	12.55	57.3	0.9768
NLOP	Net Lease Office Properties	NYSE	25.14	194,029	22.57	28.61	29.34	29.92	20.8	0.1849
LSF	Laird Superfood, Inc.	AMEX	2.37	192,816	28.61	2.92	4.11	4.94	57.1	0.7053
BCPC	Brunswick Corporation 6.375% Notes due 2049	NYSE	25.19	192,702	5.15	142.23	149.83	153.56	29.5	0.7632
AMSF	AMERISAFE, Inc.	NASDAQ	37.14	187,727	21.43	40.29	41.62	43.23	23.4	0.0935
TPST	Tempest Therapeutics, Inc. Common Stock	NASDAQ	3.12	158,647	25.07	5.27	7.69	8.49	44.3	1.9892
XGN	Exagen Inc. Common Stock	NASDAQ	7.20	149,771	27.28	8.26	9.28	8.86	51.8	0.4100
NCT	Intercont (Cayman) Limited Ordinary shares	NASDAQ	0.54	149,661	25.74	0.78	1.20	2.02	23.6	0.7326
ICON	Icon Energy Corp. Common stock	NASDAQ	0.80	143,156	27.43	1.00	1.52	4.20	54.5	0.7343
SNT	Senstar Technologies Corporation Common Shares	NASDAQ	2.85	139,394	24.03	3.91	4.31	4.28	42.4	0.5816
AKTX	Akari Therapeutics plc ADR (0.01 USD)	NASDAQ	0.34	135,292	28.35	0.49	0.68	0.85	26.8	0.6802
JAGX	Jaguar Health, Inc.	NASDAQ	1.08	132,182	29.44	1.38	1.81	3.86	23.6	0.7675
ONEG	OneConstruction Group Limited Ordinary Shares	NASDAQ	1.21	127,995	16.96	3.39	6.95	7.35	46.2	4.1747
GCL	GCL Global Holdings Ltd Ordinary Shares	NASDAQ	1.15	122,469	28.00	1.44	1.94	2.31	25.2	0.5139
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	NYSE	22.61	120,793	24.01	23.27	23.72	23.91	51.8	0.0628
BEEP	Mobile Infrastructure Corporation Common Stock	NASDAQ	2.56	118,909	28.97	3.02	3.30	3.49	19.1	0.2916
DSY	Big Tree Cloud Holdings Limited Ordinary Shares	NASDAQ	0.41	117,095	26.95	0.49	0.72	0.98	18.6	0.4156
UFG	Uni-Fuels Holdings Limited Class A Ordinary Shares	NASDAQ	0.74	117,086	29.61	0.97	1.98	2.76	37.1	0.4702
GAUZ	Gauzy Ltd. Ordinary Shares	NASDAQ	1.83	98,695	28.85	2.77	4.39	5.60	50.5	1.6202
TVRD	Tvardi Therapeutics, Inc. Common Stock	NASDAQ	4.18	85,739	28.85	4.82	12.14	17.29	52.3	0.1365
BMGL	Basel Medical Group Ltd Ordinary Shares	NASDAQ	1.05	85,215	29.64	1.23	1.52	1.97	26.3	0.4227
FTEK	Fuel Tech, Inc.	NASDAQ	1.69	84,653	29.66	1.91	2.32	2.34	39.7	0.2859
PTIX	Performance Technologies Inc	NASDAQ	1.67	83,542	29.75	2.07	2.59	3.10	28.2	0.3206
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	NYSE	17.10	73,360	26.11	17.48	17.82	17.90	39.5	0.0862
FATBP	FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock	NASDAQ	1.05	71,531	21.25	1.49	2.03	2.80	51.8	1.4100
FITBO	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	NASDAQ	19.25	70,221	25.48	19.80	20.20	20.45	36.3	0.0593
POAI	Predictive Oncology Inc. Common Stock	NASDAQ	4.26	69,294	24.57	6.22	8.90	10.98	14.1	0.3622
SYBX	Synlogic, Inc. Common Stock	NASDAQ	1.03	66,133	18.50	1.48	1.57	1.53	27.1	0.4741
NXTT	Next Technology Holding Inc. Ordinary Shares	NASDAQ	7.21	60,256	25.60	10.77	47.40	115.18	38.2	1.4675
CARV	Carver Bancorp, Inc.	NASDAQ	1.41	59,987	24.56	2.11	2.40	2.27	41.3	1.5195
ANL	Adlai Nortye Ltd. American Depositary Shares	NASDAQ	1.01	57,937	28.38	1.42	1.54	1.65	37.9	0.3883
XBTY	GraniteShares YieldBOOST Bitcoin ETF	NASDAQ	11.78	55,949	28.79	12.90	15.86	18.70	57.8	0.2712
JCTC	Jewett-Cameron Trading	NASDAQ	2.06	52,817	25.53	2.45	2.91	3.26	54.7	0.2886
VNTG	Vantage Corp	AMEX	0.89	52,076	29.00	1.01	2.21	3.10	61.8	0.2448
HKPD	Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares	NASDAQ	0.78	51,478	29.16	1.00	1.16	1.27	25.5	0.6132
CJMB	Callan JMB Inc. Common Stock	NASDAQ	1.57	48,457	18.75	2.83	3.72	4.16	55.4	1.0129
CFND	C1 Fund Inc.	NYSE	5.36	44,951	22.03	6.00	7.08		59.8	0.4252
ALAR	Alarum Technologies Ltd. American Depositary Share	NASDAQ	8.16	42,913	16.62	11.15	13.08	13.09	44.5	0.7731
DMO	Western Asset Mortgage Opportunity Fund Inc.	NYSE	11.50	40,978	28.83	11.72	11.83	11.85	23.4	0.0648
QVCC	QVC, Inc. 6.250% Senior Secured Notes due 2068	NYSE	9.00	36,504	29.29	9.63	10.00	10.06	52.5	0.2279
RITR	Reitar Logtech Holdings Limited Ordinary shares	NASDAQ	0.93	36,257	24.69	1.27	2.23	2.98	63.2	0.8655
CASI	CASI Pharmaceuticals, Inc. Ordinary Shares	NASDAQ	0.96	35,014	28.76	1.17	1.46	1.68	26.2	0.5230
BEATW	Heartbeam, Inc. Warrant	NASDAQ	0.08	34,978	28.25	0.18	0.26	0.34	29.4	1.9367
VS	Versus Systems Inc. Common Stock	NASDAQ	1.31	33,723	27.77	1.51	1.77	1.92	37.7	0.2783
KG	Kestrel Group, Ltd.	NASDAQ	13.04	30,946	29.92	15.67	20.33	23.46	59.2	0.4132
SOJC	The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	NYSE	21.57	30,342	29.49	22.00	22.45	22.50	44.8	0.0700
DHIL	Diamond Hill Investment Group	NASDAQ	116.30	30,228	27.36	121.96	130.51	135.84	42.9	0.2158
FGBI	FIRST GUARANTY BANCSHARES INC	NASDAQ	4.41	27,573	27.28	5.32	6.57	7.41	30.3	0.3975
AIRJW	AirJoule Technologies Corporation Warrant	NASDAQ	0.58	27,365	29.38	0.81	0.92	0.90	33.3	0.9272
FUSE	Fusemachines Inc. Common stock	NASDAQ	1.78	26,849	26.89	2.23	4.86	6.84	57.0	0.2003
OWLS	OBOOK Holdings Inc. Class A Common Shares	NASDAQ	7.13	26,685	18.75	9.56			56.2	0.3256
NTWK	NetSol Technologies, Inc.	NASDAQ	2.80	26,446	25.30	3.17	3.71	3.73	28.9	0.5214
GP	GreenPower Motor Company Inc. Common Shares	NASDAQ	1.01	24,140	25.64	1.35	2.20	3.04	54.3	0.8319
WXM	WF International Limited Ordinary Shares	NASDAQ	0.52	21,093	22.30	0.83	1.86	2.40	54.5	0.9137
TKLF	Tokyo Lifestyle Co., Ltd. American Depositary Shares	NASDAQ	2.39	19,961	29.13	2.79	3.16	3.38	17.4	0.3138
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	NYSE	22.74	19,878	27.51	23.42	23.70	25.54	27.2	0.0667
IMST	Bitwise MSTR Option Income Strategy ETF	OTHER	15.78	19,705	28.88	18.39	25.96	33.13	59.1	0.5231
SPMC	Sound Point Meridian Capital, Inc.	NYSE	14.01	18,296	29.84	15.08	16.18	17.01	45.6	0.2464
AHT	Ashford Hospitality Trust, Inc.	NYSE	3.15	17,056	26.52	3.72	4.64	5.34	57.7	0.5116
APXTW	Apex Treasury Corporation Warrants	NASDAQ	0.28	16,904	22.04	1.34	2.12	2.54	51.5	3.2927
ALOT	AstroNova, Inc. Common Stock	NASDAQ	7.20	16,366	17.48	8.09	9.06	9.66	52.2	0.2807
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	NYSE	22.11	16,195	23.57	22.68	23.00	22.86	43.8	0.0643
SMYY	GraniteShares YieldBOOST SMCI ETF	NASDAQ	17.17	14,340	28.87	18.25			45.4	0.3163
HBANM	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	NASDAQ	22.03	11,908	27.53	22.45	22.81	22.86	16.7	0.0696
RAY	Raytech Holding Limited Ordinary Shares	NASDAQ	1.72	11,891	27.45	2.30	7.12	13.56	41.8	0.6591
BGM	BGM Group Ltd. Class A Ordinary Shares	NASDAQ	7.00	11,777	27.85	8.21	8.87	9.25	28.0	0.3890
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	NYSE	18.89	11,293	25.65	19.40	19.71	19.70	32.6	0.0874
IZM	ICZOOM Group Inc. Class A Ordinary Shares	NASDAQ	0.90	10,621	26.41	1.10	1.61	1.90	49.1	0.5051
BRLS	Borealis Foods Inc. Class A Common Shares	NASDAQ	1.89	10,384	26.48	2.41	2.90	3.35	28.1	1.1976
PIII	P3 Health Partners Inc. Common Stock	NASDAQ	5.24	9,589	28.12	6.19	7.29	7.87	30.7	0.5539
MTYY	GraniteShares YieldBOOST MSTR ETF	NASDAQ	10.58	8,810	22.48	12.03			79.3	0.4338
MHLA	Maiden Holdings, Ltd.	NYSE	13.57	8,371	11.59	14.58	14.85	14.89	36.1	0.1248
FTPA	Franklin Pennsylvania Municipal Income ETF	OTHER	8.61	7,565	14.65	8.85	9.40	9.63	74.1	0.1508

INHD Inno Holdings Inc. Common Stock NASDAQ

Close 0.15

Volume 137,886,752

RSI14 19.58

EMA20 0.51

EMA60 1.23

EMA120 1.93

ADX14 34.4

BBW 2.4234

YGMZ MingZhu Logistics Holdings Limited Ordinary Shares NASDAQ

Close 0.08

Volume 51,343,783

RSI14 26.74

EMA20 1.11

EMA60 5.08

EMA120 8.73

ADX14 22.9

BBW 3.1618

CHR Cheer Holding, Inc. Class A Ordinary Share NASDAQ

Close 0.04

Volume 31,330,913

RSI14 24.63

EMA20 0.06

EMA60 0.30

EMA120 0.67

ADX14 14.3

BBW 0.5570

AKAN Akanda Corp. Common Shares NASDAQ

Close 0.94

Volume 30,931,351

RSI14 26.23

EMA20 1.17

EMA60 1.98

EMA120 2.85

ADX14 14.5

BBW 0.6044

XLE State Street Energy Select Sector SPDR ETF OTHER

Close 45.92

Volume 22,148,322

RSI14 12.21

EMA20 81.90

EMA60 86.10

EMA120 86.70

ADX14 30.2

BBW 0.6200

TWNP Twin Hospitality Group Inc. Class A Common Stock NASDAQ

Close 0.98

Volume 21,475,688

RSI14 14.54

EMA20 2.34

EMA60 3.26

EMA120 4.19

ADX14 28.9

BBW 1.5573

ABTC American Bitcoin Corp. Class A Common Stock NASDAQ

Close 2.23

Volume 17,522,667

RSI14 23.51

EMA20 4.01

EMA60 5.31

EMA120

ADX14 39.0

BBW 0.8654

VICI VICI Properties Inc. Common Stock NYSE

Close 27.73

Volume 16,464,719

RSI14 19.69

EMA20 29.05

EMA60 30.39

EMA120 31.14

ADX14 51.5

BBW 0.1257

YYAI AiRWA Inc. Common Stock NASDAQ

Close 1.04

Volume 16,221,142

RSI14 29.56

EMA20 2.91

EMA60 30.85

EMA120 58.78

ADX14 39.7

BBW 0.4942

WRB W.R. Berkley Corporation NYSE

Close 66.72

Volume 15,664,173

RSI14 21.27

EMA20 74.26

EMA60 74.39

EMA120 73.01

ADX14 27.5

BBW 0.1550

VSA VisionSys AI Inc American Depositary Shares NASDAQ

Close 0.09

Volume 15,320,603

RSI14 20.56

EMA20 0.55

EMA60 1.44

EMA120 1.57

ADX14 47.6

BBW 5.5388

SPRC SciSparc Ltd. Ordinary Shares NASDAQ

Close 1.74

Volume 14,276,232

RSI14 29.10

EMA20 2.33

EMA60 3.22

EMA120 4.27

ADX14 13.8

BBW 0.6069

XLU State Street Utilities Select Sector SPDR ETF OTHER

Close 43.30

Volume 13,462,825

RSI14 6.49

EMA20 80.72

EMA60 85.45

EMA120 85.00

ADX14 25.8

BBW 0.6477

AGAE Allied Gaming & Entertainment Inc. Common Stock NASDAQ

Close 0.36

Volume 12,979,250

RSI14 28.68

EMA20 0.44

EMA60 0.71

EMA120 0.99

ADX14 31.1

BBW 0.6291

IVP Inspire Veterinary Partners, Inc. Class A Common Stock NASDAQ

Close 0.10

Volume 12,163,195

RSI14 19.64

EMA20 0.30

EMA60 0.63

EMA120 2.61

ADX14 43.6

BBW 3.2677

PSN Parsons Corporation NYSE

Close 66.65

Volume 11,658,758

RSI14 23.01

EMA20 81.86

EMA60 81.88

EMA120 79.85

ADX14 19.5

BBW 0.1950

ASBP Aspire Biopharma Holdings, Inc. Common Stock NASDAQ

Close 0.09

Volume 11,236,498

RSI14 28.14

EMA20 0.14

EMA60 0.26

EMA120 0.53

ADX14 21.5

BBW 1.5635

CNK Cinemark Holdings, Inc. NYSE

Close 21.95

Volume 9,375,450

RSI14 22.13

EMA20 27.10

EMA60 27.55

EMA120 27.82

ADX14 26.6

BBW 0.3163

PPL PPL Corporation NYSE

Close 33.86

Volume 9,133,259

RSI14 27.05

EMA20 35.81

EMA60 36.27

EMA120 36.01

ADX14 24.6

BBW 0.1004

AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares NASDAQ

Close 0.06

Volume 8,399,864

RSI14 27.78

EMA20 0.08

EMA60 0.14

EMA120 0.25

ADX14 17.7

BBW 0.7530

TLRY Tilray Brands, Inc. Common Stock NASDAQ

Close 7.35

Volume 8,205,401

RSI14 29.15

EMA20 9.56

EMA60 11.30

EMA120 10.83

ADX14 25.3

BBW 0.7622

CPRT Copart Inc NASDAQ

Close 38.72

Volume 8,184,388

RSI14 28.59

EMA20 40.26

EMA60 42.86

EMA120 45.62

ADX14 40.8

BBW 0.1116

CMND Clearmind Medicine Inc. Common Shares NASDAQ

Close 0.13

Volume 7,571,039

RSI14 14.68

EMA20 0.31

EMA60 0.63

EMA120 0.80

ADX14 21.3

BBW 2.6571

DRCT Direct Digital Holdings, Inc. Class A Common Stock NASDAQ

Close 0.10

Volume 7,465,674

RSI14 29.00

EMA20 0.16

EMA60 0.27

EMA120 0.42

ADX14 17.7

BBW 1.1906

SO The Southern Company NYSE

Close 86.28

Volume 7,254,771

RSI14 28.52

EMA20 89.79

EMA60 91.96

EMA120 92.10

ADX14 33.1

BBW 0.0644

FISV Fiserv, Inc. Common Stock NASDAQ

Close 66.28

Volume 7,187,544

RSI14 28.84

EMA20 71.93

EMA60 91.64

EMA120 99.46

ADX14 54.2

BBW 0.8985

XLB State Street Materials Select Sector SPDR ETF OTHER

Close 44.09

Volume 7,123,622

RSI14 10.08

EMA20 79.68

EMA60 85.18

EMA120 86.80

ADX14 27.1

BBW 0.6263

DOCS Doximity, Inc. NYSE

Close 45.93

Volume 7,003,350

RSI14 27.76

EMA20 52.19

EMA60 58.86

EMA120 60.63

ADX14 42.3

BBW 0.1693

CCC CCC Intelligent Solutions Holdings Inc. Common Stock NASDAQ

Close 7.42

Volume 6,741,337

RSI14 18.08

EMA20 9.37

EMA60 17.20

EMA120

ADX14 73.2

BBW 0.0873

XLK State Street Technology Select Sector SPDR ETF OTHER

Close 146.60

Volume 6,609,447

RSI14 12.24

EMA20 260.53

EMA60 273.62

EMA120 267.23

ADX14 30.9

BBW 0.6214

ZSL ProShares UltraShort Silver OTHER

Close 8.84

Volume 6,319,868

RSI14 29.61

EMA20 10.85

EMA60 13.85

EMA120 17.89

ADX14 25.5

BBW 0.5171

APLT Applied Therapeutics, Inc. Common Stock NASDAQ

Close 0.22

Volume 5,853,721

RSI14 27.29

EMA20 0.42

EMA60 0.63

EMA120 0.72

ADX14 37.4

BBW 2.5706

SLG SL Green Realty Corp. NYSE

Close 42.59

Volume 5,222,665

RSI14 29.66

EMA20 46.69

EMA60 51.25

EMA120 54.45

ADX14 33.8

BBW 0.2310

ARE Alexandria Real Estate Equities, Inc. NYSE

Close 45.48

Volume 5,032,672

RSI14 25.71

EMA20 53.29

EMA60 63.46

EMA120 70.66

ADX14 46.7

BBW 0.1992

FMC FMC Corporation NYSE

Close 13.28

Volume 4,994,234

RSI14 28.96

EMA20 14.80

EMA60 22.19

EMA120 28.85

ADX14 58.4

BBW 0.1640

NTNX Nutanix, Inc. Class A Common Stock NASDAQ

Close 47.32

Volume 4,902,744

RSI14 19.89

EMA20 55.85

EMA60 64.23

EMA120 67.65

ADX14 46.9

BBW 0.6061

GGLS Direxion Daily GOOGL Bear 1X Shares NASDAQ

Close 6.67

Volume 4,867,098

RSI14 28.34

EMA20 7.12

EMA60 8.11

EMA120 9.33

ADX14 37.1

BBW 0.2345

BRR Columbus Circle Capital Corp I Class A Ordinary Shares NASDAQ

Close 4.36

Volume 4,799,385

RSI14 0.94

EMA20 8.52

EMA60 9.57

EMA120

ADX14 45.9

BBW 0.8670

DOMO Domo, Inc. Class B Common Stock NASDAQ

Close 8.84

Volume 4,635,648

RSI14 22.98

EMA20 11.53

EMA60 12.91

EMA120 13.05

ADX14 34.3

BBW 0.3397

XLY State Street Consumer Discretionary Select Sector SPDR ETF OTHER

Close 119.73

Volume 4,536,309

RSI14 12.16

EMA20 213.08

EMA60 226.28

EMA120 225.75

ADX14 25.1

BBW 0.6211

PLRX Pliant Therapeutics, Inc. Common Stock NASDAQ

Close 1.21

Volume 4,098,556

RSI14 29.44

EMA20 1.53

EMA60 1.58

EMA120 1.92

ADX14 19.6

BBW 0.3258

CCRN Cross Country Healthcare Inc NASDAQ

Close 8.00

Volume 4,013,699

RSI14 25.47

EMA20 10.63

EMA60 11.92

EMA120 12.65

ADX14 31.1

BBW 0.4916

FAT FAT Brands Inc. Class A Common Stock NASDAQ

Close 0.54

Volume 3,743,676

RSI14 23.54

EMA20 0.87

EMA60 1.42

EMA120 1.85

ADX14 60.6

BBW 1.7831

QURE uniQure N.V. NASDAQ

Close 21.33

Volume 3,495,444

RSI14 25.80

EMA20 29.67

EMA60 34.56

EMA120 30.41

ADX14 40.8

BBW 0.3470

LGHL Lion Group Holding Ltd. American Depositary Share NASDAQ

Close 3.99

Volume 3,459,922

RSI14 28.69

EMA20 7.61

EMA60 13.58

EMA120 24.83

ADX14 32.9

BBW 1.2489

LIN Linde plc Ordinary Share NASDAQ

Close 399.57

Volume 3,183,609

RSI14 27.38

EMA20 413.57

EMA60 434.26

EMA120 446.45

ADX14 50.4

BBW 0.0802

VRNS Varonis Systems, Inc. NASDAQ

Close 30.20

Volume 3,156,495

RSI14 24.42

EMA20 34.26

EMA60 43.30

EMA120 47.18

ADX14 52.0

BBW 0.1786

PRPH ProPhase Labs, Inc. Common Stock (DE) NASDAQ

Close 0.13

Volume 3,087,616

RSI14 24.11

EMA20 0.21

EMA60 0.31

EMA120 0.38

ADX14 39.8

BBW 0.9977

SHAK Shake Shack Inc. NYSE

Close 78.03

Volume 2,811,352

RSI14 29.96

EMA20 86.34

EMA60 92.82

EMA120 99.39

ADX14 33.8

BBW 0.1869

IGR CBRE Global Real Estate Income Fund NYSE

Close 4.43

Volume 2,544,884

RSI14 29.63

EMA20 4.65

EMA60 4.83

EMA120 4.93

ADX14 38.9

BBW 0.1167

WEC WEC Energy Group, Inc. NYSE

Close 105.71

Volume 2,530,575

RSI14 27.66

EMA20 110.08

EMA60 111.20

EMA120 109.96

ADX14 31.8

BBW 0.0749

HUBC Hub Cyber Security Ltd. Ordinary Shares NASDAQ

Close 0.85

Volume 2,466,560

RSI14 29.76

EMA20 1.11

EMA60 1.52

EMA120 2.10

ADX14 22.0

BBW 0.5532

UP Wheels Up Experience Inc. NYSE

Close 0.61

Volume 2,304,031

RSI14 29.14

EMA20 0.88

EMA60 1.30

EMA120 1.46

ADX14 44.7

BBW 1.0615

JANX Janux Therapeutics, Inc. Common Stock NASDAQ

Close 16.51

Volume 2,141,834

RSI14 29.72

EMA20 25.73

EMA60 26.24

EMA120 26.69

ADX14 30.8

BBW 0.8752

BDTX Black Diamond Therapeutics, Inc. Common Stock NASDAQ

Close 2.67

Volume 2,107,313

RSI14 25.87

EMA20 3.67

EMA60 3.65

EMA120 3.34

ADX14 19.9

BBW 0.5248

VSME VS Media Holdings Limited Class A Ordinary Shares NASDAQ

Close 0.11

Volume 2,057,021

RSI14 20.49

EMA20 0.28

EMA60 0.87

EMA120 1.13

ADX14 55.3

BBW 1.0716

OMI Owens & Minor, Inc. NYSE

Close 2.59

Volume 1,983,083

RSI14 27.77

EMA20 2.94

EMA60 3.97

EMA120 5.18

ADX14 44.1

BBW 0.2187

ZONE CleanCore Solutions Inc. AMEX

Close 0.30

Volume 1,854,856

RSI14 27.00

EMA20 0.48

EMA60 1.30

EMA120 1.86

ADX14 39.1

BBW 1.3018

ZS Zscaler, Inc. Common Stock NASDAQ

Close 242.68

Volume 1,772,435

RSI14 26.70

EMA20 272.72

EMA60 289.24

EMA120 283.39

ADX14 35.2

BBW 0.4306

AJG Arthur J. Gallagher & Co. NYSE

Close 239.71

Volume 1,772,018

RSI14 29.08

EMA20 251.63

EMA60 269.98

EMA120 284.71

ADX14 43.6

BBW 0.0833

HIW Highwoods Properties Inc. NYSE

Close 26.03

Volume 1,768,187

RSI14 27.56

EMA20 27.73

EMA60 28.99

EMA120 29.55

ADX14 38.6

BBW 0.1301

LRN Stride, Inc. NYSE

Close 62.68

Volume 1,657,815

RSI14 25.78

EMA20 69.61

EMA60 98.87

EMA120 115.89

ADX14 53.5

BBW 0.1439

MST Defiance Leveraged Long Income MSTR ETF NASDAQ

Close 2.09

Volume 1,654,730

RSI14 28.03

EMA20 2.93

EMA60 5.95

EMA120 9.53

ADX14 53.7

BBW 1.1170

OM Outset Medical, Inc. Common Stock NASDAQ

Close 4.39

Volume 1,597,843

RSI14 26.14

EMA20 5.96

EMA60 9.82

EMA120 12.14

ADX14 48.5

BBW 1.6796

BTM Bitcoin Depot Inc. Class A Common Stock NASDAQ

Close 1.33

Volume 1,548,080

RSI14 23.47

EMA20 1.80

EMA60 2.60

EMA120 3.01

ADX14 37.1

BBW 1.0710

BRSL Brightstar Lottery PLC NYSE

Close 14.98

Volume 1,525,881

RSI14 27.87

EMA20 15.83

EMA60 16.27

EMA120

ADX14 24.1

BBW 0.1457

ACLX Arcellx, Inc. Common Stock NASDAQ

Close 69.56

Volume 1,432,160

RSI14 28.43

EMA20 78.77

EMA60 80.69

EMA120 77.63

ADX14 31.5

BBW 0.4297

VEEV Veeva Systems Inc. NYSE

Close 242.00

Volume 1,389,349

RSI14 26.76

EMA20 257.59

EMA60 273.31

EMA120 272.66

ADX14 36.7

BBW 0.3680

ACM Aecom NYSE

Close 102.43

Volume 1,375,780

RSI14 25.91

EMA20 113.15

EMA60 121.25

EMA120 119.97

ADX14 40.7

BBW 0.4668

RUBI Rubico Inc. Common Stock NASDAQ

Close 2.65

Volume 1,335,597

RSI14 18.77

EMA20 9.19

EMA60 33.27

EMA120

ADX14 14.0

BBW 1.3302

HIT Health In Tech, Inc. Class A Common Stock NASDAQ

Close 1.14

Volume 1,307,362

RSI14 28.28

EMA20 1.66

EMA60 2.23

EMA120 2.36

ADX14 38.9

BBW 1.1877

COSM Cosmos Holdings Inc. Common Stock NASDAQ

Close 0.46

Volume 1,278,718

RSI14 23.95

EMA20 0.65

EMA60 0.77

EMA120 0.76

ADX14 20.3

BBW 0.4667

LFMD LifeMD, Inc. Common Stock NASDAQ

Close 3.50

Volume 1,252,432

RSI14 25.69

EMA20 4.20

EMA60 5.43

EMA120 6.44

ADX14 46.8

BBW 0.5518

ALH Alliance Laundry Holdings Inc. NYSE

Close 22.17

Volume 1,205,941

RSI14 29.77

EMA20 24.00

EMA60

EMA120

ADX14 29.3

BBW 0.2486

TSE Trinseo PLC NYSE

Close 0.67

Volume 1,085,239

RSI14 25.60

EMA20 0.96

EMA60 1.51

EMA120 2.06

ADX14 44.3

BBW 0.7299

ZLAB Zai Lab Limited American Depositary Shares NASDAQ

Close 19.50

Volume 1,019,407

RSI14 25.71

EMA20 21.15

EMA60 25.55

EMA120 28.46

ADX14 45.8

BBW 0.1711

YDKG Yueda Digital Holding Class A Ordinary Share NASDAQ

Close 1.14

Volume 906,476

RSI14 14.98

EMA20 9.34

EMA60

EMA120

ADX14 77.4

BBW 2.0130

SLMT Brera Holdings PLC Class B Ordinary Shares NASDAQ

Close 2.32

Volume 811,015

RSI14 24.84

EMA20 4.54

EMA60

EMA120

ADX14 64.2

BBW 2.2197

CISO CISO Global, Inc. Common Stock NASDAQ

Close 0.46

Volume 749,312

RSI14 24.67

EMA20 0.67

EMA60 0.89

EMA120 0.96

ADX14 34.8

BBW 1.1873

AIRS AirSculpt Technologies, Inc. Common Stock NASDAQ

Close 3.04

Volume 724,861

RSI14 26.69

EMA20 4.77

EMA60 6.41

EMA120 6.33

ADX14 44.5

BBW 1.4741

KIDZ Classover Holdings, Inc. Class B Common Stock NASDAQ

Close 0.31

Volume 713,254

RSI14 26.48

EMA20 0.44

EMA60 0.81

EMA120 1.38

ADX14 17.1

BBW 0.8423

ECDA ECD Automotive Design, Inc. Common Stock NASDAQ

Close 0.41

Volume 650,256

RSI14 22.01

EMA20 0.79

EMA60 2.45

EMA120 6.07

ADX14 42.6

BBW 1.6570

TMCI Treace Medical Concepts, Inc. Common Stock NASDAQ

Close 2.74

Volume 613,791

RSI14 24.13

EMA20 3.38

EMA60 4.82

EMA120 5.62

ADX14 49.4

BBW 0.5437

ULTY YieldMax Ultra Option Income Strategy ETF OTHER

Close 39.98

Volume 606,970

RSI14 28.15

EMA20 41.82

EMA60 47.62

EMA120 53.55

ADX14 69.2

BBW 0.2063

KRRO Korro Bio, Inc. Common Stock NASDAQ

Close 7.02

Volume 602,083

RSI14 27.10

EMA20 12.23

EMA60 22.81

EMA120 24.65

ADX14 44.2

BBW 3.7462

SUPX SuperX AI Technology Limited Ordinary Shares NASDAQ

Close 19.72

Volume 590,713

RSI14 29.00

EMA20 33.78

EMA60 43.26

EMA120 39.27

ADX14 32.5

BBW 1.2739

SLRX Salarius Pharmaceuticals, Inc. Common Stock NASDAQ

Close 0.83

Volume 586,140

RSI14 25.15

EMA20 1.32

EMA60 3.11

EMA120 5.94

ADX14 31.8

BBW 1.5568

MVO MV Oil Trust NYSE

Close 1.46

Volume 568,654

RSI14 25.06

EMA20 2.09

EMA60 3.78

EMA120 4.71

ADX14 60.8

BBW 2.5991

CANG Cango Inc. NYSE

Close 1.21

Volume 559,261

RSI14 17.75

EMA20 2.00

EMA60 3.18

EMA120 3.75

ADX14 57.4

BBW 1.8070

LRHC La Rosa Holding Corp. Common Stock NASDAQ

Close 1.71

Volume 552,301

RSI14 27.41

EMA20 2.57

EMA60 4.52

EMA120 7.75

ADX14 43.2

BBW 1.3747

ARDT Ardent Health, Inc. NYSE

Close 8.79

Volume 546,457

RSI14 25.14

EMA20 10.08

EMA60 11.91

EMA120 12.62

ADX14 47.7

BBW 0.9054

AMOD Alpha Modus Holdings, Inc. Class A Common Stock NASDAQ

Close 0.69

Volume 537,081

RSI14 28.94

EMA20 0.84

EMA60 0.98

EMA120 1.17

ADX14 13.8

BBW 0.6377

VMAR Vision Marine Technologies Inc. Common Shares NASDAQ

Close 0.81

Volume 529,948

RSI14 28.55

EMA20 1.16

EMA60 1.68

EMA120 7.42

ADX14 26.1

BBW 0.4956

MTEN Mingteng International Corporation Inc. Class A Ordinary Shares NASDAQ

Close 1.17

Volume 529,879

RSI14 18.65

EMA20 1.90

EMA60 4.51

EMA120 6.69

ADX14 55.8

BBW 0.8597

FSP Franklin Street Properties Corp AMEX

Close 0.93

Volume 492,563

RSI14 29.34

EMA20 1.04

EMA60 1.25

EMA120 1.42

ADX14 44.3

BBW 0.3173

VIA Via Transportation, Inc. NYSE

Close 32.29

Volume 454,918

RSI14 29.88

EMA20 38.07

EMA60 38.77

EMA120 32.10

ADX14 52.2

BBW 0.6571

MIGI Mawson Infrastructure Group Inc. Common Stock NASDAQ

Close 4.00

Volume 433,220

RSI14 28.75

EMA20 8.66

EMA60 12.75

EMA120 13.04

ADX14 31.6

BBW 2.2858

NFLY YieldMax NFLX Option Income Strategy ETF OTHER

Close 12.85

Volume 424,556

RSI14 28.99

EMA20 13.96

EMA60 15.04

EMA120 15.93

ADX14 28.2

BBW 0.1704

MCHB Mechanics Bancorp Class A Common Stock NASDAQ

Close 15.30

Volume 418,235

RSI14 19.39

EMA20 55.22

EMA60 3,216.79

EMA120

ADX14 62.1

BBW 0.2547

NA Nano Labs Ltd Class A Ordinary Shares NASDAQ

Close 3.00

Volume 414,584

RSI14 26.28

EMA20 4.18

EMA60 4.75

EMA120 5.25

ADX14 26.5

BBW 0.4927

IGC IGC Pharma, Inc. AMEX

Close 0.30

Volume 397,005

RSI14 25.06

EMA20 0.33

EMA60 0.36

EMA120 0.36

ADX14 16.8

BBW 0.3224

HUSA Houston American Energy Corp AMEX

Close 2.16

Volume 388,990

RSI14 23.01

EMA20 3.35

EMA60 5.10

EMA120 6.57

ADX14 37.2

BBW 1.5073

KSA iShares MSCI Saudi Arabia ETF OTHER

Close 37.20

Volume 388,938

RSI14 28.53

EMA20 38.04

EMA60 38.77

EMA120 38.94

ADX14 38.6

BBW 0.0868

GCO Genesco Inc. NYSE

Close 22.73

Volume 384,478

RSI14 26.48

EMA20 31.26

EMA60 30.45

EMA120 29.19

ADX14 32.1

BBW 0.4209

STSS Sharps Technology Inc. Common Stock NASDAQ

Close 2.46

Volume 368,290

RSI14 28.54

EMA20 3.27

EMA60 5.36

EMA120 34.95

ADX14 41.2

BBW 0.4896

ENGS Energys Group Limited Ordinary Shares NASDAQ

Close 0.80

Volume 354,579

RSI14 28.05

EMA20 2.15

EMA60 4.14

EMA120 4.48

ADX14 35.4

BBW 0.9448

OPENW Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant NASDAQ

Close 1.59

Volume 336,064

RSI14 22.45

EMA20 3.47

EMA60 5.68

EMA120 7.86

ADX14 36.0

BBW 2.1466

ONL Orion Properties Inc. NYSE

Close 2.06

Volume 333,707

RSI14 24.75

EMA20 2.27

EMA60 2.44

EMA120 2.52

ADX14 25.8

BBW 0.2559

CJET Chijet Motor Company, Inc. Ordinary Shares NASDAQ

Close 0.91

Volume 313,933

RSI14 23.56

EMA20 2.68

EMA60 26.62

EMA120 73.81

ADX14 12.4

BBW 1.4677

NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC NYSE

Close 25.08

Volume 311,588

RSI14 18.74

EMA20 29.38

EMA60 33.69

EMA120 36.37

ADX14 53.6

BBW 0.3079

COYY GraniteShares YieldBOOST COIN ETF NASDAQ

Close 9.97

Volume 302,241

RSI14 28.98

EMA20 10.91

EMA60 14.07

EMA120

ADX14 59.6

BBW 0.3642

CWD CaliberCos Inc. Class A Common Stock NASDAQ

Close 1.82

Volume 300,675

RSI14 28.80

EMA20 2.39

EMA60 3.15

EMA120 4.00

ADX14 17.6

BBW 0.6481

LOPE Grand Canyon Education, Inc NASDAQ

Close 153.39

Volume 299,415

RSI14 26.58

EMA20 163.77

EMA60 181.58

EMA120 185.97

ADX14 54.5

BBW 0.1329

MIMI Mint Incorporation Limited Class A Ordinary Shares NASDAQ

Close 0.51

Volume 281,371

RSI14 21.32

EMA20 1.13

EMA60 3.69

EMA120 4.99

ADX14 57.2

BBW 0.8428

ATON AlphaTON Capital Corp. Common Stock NASDAQ

Close 1.65

Volume 273,280

RSI14 22.18

EMA20 2.79

EMA60 4.22

EMA120

ADX14 35.5

BBW 1.2584

CNEY CN Energy Group Inc. Class A Ordinary Shares NASDAQ

Close 0.95

Volume 267,656

RSI14 15.73

EMA20 1.46

EMA60 1.84

EMA120 2.44

ADX14 44.5

BBW 0.6406

SRVR NXG Cushing Midstream Energy Fund Rights (expiring December 11, 2025) NYSE

Close 0.08

Volume 256,636

RSI14 2.96

EMA20 24.11

EMA60 28.48

EMA120 29.83

ADX14 45.7

BBW 1.3320

NOTE FiscalNote Holdings, Inc. NYSE

Close 1.99

Volume 255,848

RSI14 27.41

EMA20 2.46

EMA60 3.64

EMA120 5.12

ADX14 46.9

BBW 0.5610

VOR Vor Biopharma Inc. Common Stock NASDAQ

Close 8.18

Volume 246,114

RSI14 27.68

EMA20 11.01

EMA60 20.19

EMA120 23.82

ADX14 51.1

BBW 1.3393

NIVF NewGenIvf Group Limited Class A ordinary shares NASDAQ

Close 1.45

Volume 239,330

RSI14 27.67

EMA20 2.18

EMA60 8.53

EMA120 108.62

ADX14 10.8

BBW 0.6414

AIRJ AirJoule Technologies Corporation Class A Common Stock NASDAQ

Close 2.80

Volume 234,515

RSI14 26.24

EMA20 3.65

EMA60 4.37

EMA120 4.73

ADX14 38.0

BBW 0.7576

WTO UTime Limited Class A Ordinary Shares NASDAQ

Close 1.13

Volume 232,825

RSI14 17.43

EMA20 5.16

EMA60 37.17

EMA120 174.74

ADX14 55.1

BBW 1.8702

ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares NYSE

Close 3.45

Volume 228,860

RSI14 26.64

EMA20 3.82

EMA60 4.21

EMA120 4.32

ADX14 43.2

BBW 0.2746

IIIV i3 Verticals, Inc. Class A Common Stock NASDAQ

Close 23.21

Volume 210,189

RSI14 26.08

EMA20 25.36

EMA60 28.15

EMA120 28.46

ADX14 42.1

BBW 0.4116

TURB Turbo Energy, S.A. American Depositary Shares NASDAQ

Close 0.97

Volume 209,028

RSI14 19.17

EMA20 1.61

EMA60 2.63

EMA120 2.85

ADX14 31.9

BBW 1.2025

CRBD Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064 NYSE

Close 23.00

Volume 204,308

RSI14 21.58

EMA20 23.91

EMA60 24.36

EMA120 24.38

ADX14 44.0

BBW 0.1105

FMFC Kandal M Venture Limited Class A Ordinary Shares NASDAQ

Close 0.48

Volume 199,456

RSI14 22.96

EMA20 1.19

EMA60 4.41

EMA120

ADX14 64.8

BBW 0.5282

XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares NYSE

Close 6.98

Volume 198,697

RSI14 21.79

EMA20 8.78

EMA60 11.34

EMA120 12.55

ADX14 57.3

BBW 0.9768

NLOP Net Lease Office Properties NYSE

Close 25.14

Volume 194,029

RSI14 22.57

EMA20 28.61

EMA60 29.34

EMA120 29.92

ADX14 20.8

BBW 0.1849

LSF Laird Superfood, Inc. AMEX

Close 2.37

Volume 192,816

RSI14 28.61

EMA20 2.92

EMA60 4.11

EMA120 4.94

ADX14 57.1

BBW 0.7053

BCPC Brunswick Corporation 6.375% Notes due 2049 NYSE

Close 25.19

Volume 192,702

RSI14 5.15

EMA20 142.23

EMA60 149.83

EMA120 153.56

ADX14 29.5

BBW 0.7632

AMSF AMERISAFE, Inc. NASDAQ

Close 37.14

Volume 187,727

RSI14 21.43

EMA20 40.29

EMA60 41.62

EMA120 43.23

ADX14 23.4

BBW 0.0935

TPST Tempest Therapeutics, Inc. Common Stock NASDAQ

Close 3.12

Volume 158,647

RSI14 25.07

EMA20 5.27

EMA60 7.69

EMA120 8.49

ADX14 44.3

BBW 1.9892

XGN Exagen Inc. Common Stock NASDAQ

Close 7.20

Volume 149,771

RSI14 27.28

EMA20 8.26

EMA60 9.28

EMA120 8.86

ADX14 51.8

BBW 0.4100

NCT Intercont (Cayman) Limited Ordinary shares NASDAQ

Close 0.54

Volume 149,661

RSI14 25.74

EMA20 0.78

EMA60 1.20

EMA120 2.02

ADX14 23.6

BBW 0.7326

ICON Icon Energy Corp. Common stock NASDAQ

Close 0.80

Volume 143,156

RSI14 27.43

EMA20 1.00

EMA60 1.52

EMA120 4.20

ADX14 54.5

BBW 0.7343

SNT Senstar Technologies Corporation Common Shares NASDAQ

Close 2.85

Volume 139,394

RSI14 24.03

EMA20 3.91

EMA60 4.31

EMA120 4.28

ADX14 42.4

BBW 0.5816

AKTX Akari Therapeutics plc ADR (0.01 USD) NASDAQ

Close 0.34

Volume 135,292

RSI14 28.35

EMA20 0.49

EMA60 0.68

EMA120 0.85

ADX14 26.8

BBW 0.6802

JAGX Jaguar Health, Inc. NASDAQ

Close 1.08

Volume 132,182

RSI14 29.44

EMA20 1.38

EMA60 1.81

EMA120 3.86

ADX14 23.6

BBW 0.7675

ONEG OneConstruction Group Limited Ordinary Shares NASDAQ

Close 1.21

Volume 127,995

RSI14 16.96

EMA20 3.39

EMA60 6.95

EMA120 7.35

ADX14 46.2

BBW 4.1747

GCL GCL Global Holdings Ltd Ordinary Shares NASDAQ

Close 1.15

Volume 122,469

RSI14 28.00

EMA20 1.44

EMA60 1.94

EMA120 2.31

ADX14 25.2

BBW 0.5139

FGSN F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 NYSE

Close 22.61

Volume 120,793

RSI14 24.01

EMA20 23.27

EMA60 23.72

EMA120 23.91

ADX14 51.8

BBW 0.0628

BEEP Mobile Infrastructure Corporation Common Stock NASDAQ

Close 2.56

Volume 118,909

RSI14 28.97

EMA20 3.02

EMA60 3.30

EMA120 3.49

ADX14 19.1

BBW 0.2916

DSY Big Tree Cloud Holdings Limited Ordinary Shares NASDAQ

Close 0.41

Volume 117,095

RSI14 26.95

EMA20 0.49

EMA60 0.72

EMA120 0.98

ADX14 18.6

BBW 0.4156

UFG Uni-Fuels Holdings Limited Class A Ordinary Shares NASDAQ

Close 0.74

Volume 117,086

RSI14 29.61

EMA20 0.97

EMA60 1.98

EMA120 2.76

ADX14 37.1

BBW 0.4702

GAUZ Gauzy Ltd. Ordinary Shares NASDAQ

Close 1.83

Volume 98,695

RSI14 28.85

EMA20 2.77

EMA60 4.39

EMA120 5.60

ADX14 50.5

BBW 1.6202

TVRD Tvardi Therapeutics, Inc. Common Stock NASDAQ

Close 4.18

Volume 85,739

RSI14 28.85

EMA20 4.82

EMA60 12.14

EMA120 17.29

ADX14 52.3

BBW 0.1365

BMGL Basel Medical Group Ltd Ordinary Shares NASDAQ

Close 1.05

Volume 85,215

RSI14 29.64

EMA20 1.23

EMA60 1.52

EMA120 1.97

ADX14 26.3

BBW 0.4227

FTEK Fuel Tech, Inc. NASDAQ

Close 1.69

Volume 84,653

RSI14 29.66

EMA20 1.91

EMA60 2.32

EMA120 2.34

ADX14 39.7

BBW 0.2859

PTIX Performance Technologies Inc NASDAQ

Close 1.67

Volume 83,542

RSI14 29.75

EMA20 2.07

EMA60 2.59

EMA120 3.10

ADX14 28.2

BBW 0.3206

DTG DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures NYSE

Close 17.10

Volume 73,360

RSI14 26.11

EMA20 17.48

EMA60 17.82

EMA120 17.90

ADX14 39.5

BBW 0.0862

FATBP FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock NASDAQ

Close 1.05

Volume 71,531

RSI14 21.25

EMA20 1.49

EMA60 2.03

EMA120 2.80

ADX14 51.8

BBW 1.4100

FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K NASDAQ

Close 19.25

Volume 70,221

RSI14 25.48

EMA20 19.80

EMA60 20.20

EMA120 20.45

ADX14 36.3

BBW 0.0593

POAI Predictive Oncology Inc. Common Stock NASDAQ

Close 4.26

Volume 69,294

RSI14 24.57

EMA20 6.22

EMA60 8.90

EMA120 10.98

ADX14 14.1

BBW 0.3622

SYBX Synlogic, Inc. Common Stock NASDAQ

Close 1.03

Volume 66,133

RSI14 18.50

EMA20 1.48

EMA60 1.57

EMA120 1.53

ADX14 27.1

BBW 0.4741

NXTT Next Technology Holding Inc. Ordinary Shares NASDAQ

Close 7.21

Volume 60,256

RSI14 25.60

EMA20 10.77

EMA60 47.40

EMA120 115.18

ADX14 38.2

BBW 1.4675

CARV Carver Bancorp, Inc. NASDAQ

Close 1.41

Volume 59,987

RSI14 24.56

EMA20 2.11

EMA60 2.40

EMA120 2.27

ADX14 41.3

BBW 1.5195

ANL Adlai Nortye Ltd. American Depositary Shares NASDAQ

Close 1.01

Volume 57,937

RSI14 28.38

EMA20 1.42

EMA60 1.54

EMA120 1.65

ADX14 37.9

BBW 0.3883

XBTY GraniteShares YieldBOOST Bitcoin ETF NASDAQ

Close 11.78

Volume 55,949

RSI14 28.79

EMA20 12.90

EMA60 15.86

EMA120 18.70

ADX14 57.8

BBW 0.2712

JCTC Jewett-Cameron Trading NASDAQ

Close 2.06

Volume 52,817

RSI14 25.53

EMA20 2.45

EMA60 2.91

EMA120 3.26

ADX14 54.7

BBW 0.2886

VNTG Vantage Corp AMEX

Close 0.89

Volume 52,076

RSI14 29.00

EMA20 1.01

EMA60 2.21

EMA120 3.10

ADX14 61.8

BBW 0.2448

HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares NASDAQ

Close 0.78

Volume 51,478

RSI14 29.16

EMA20 1.00

EMA60 1.16

EMA120 1.27

ADX14 25.5

BBW 0.6132

CJMB Callan JMB Inc. Common Stock NASDAQ

Close 1.57

Volume 48,457

RSI14 18.75

EMA20 2.83

EMA60 3.72

EMA120 4.16

ADX14 55.4

BBW 1.0129

CFND C1 Fund Inc. NYSE

Close 5.36

Volume 44,951

RSI14 22.03

EMA20 6.00

EMA60 7.08

EMA120

ADX14 59.8

BBW 0.4252

ALAR Alarum Technologies Ltd. American Depositary Share NASDAQ

Close 8.16

Volume 42,913

RSI14 16.62

EMA20 11.15

EMA60 13.08

EMA120 13.09

ADX14 44.5

BBW 0.7731

DMO Western Asset Mortgage Opportunity Fund Inc. NYSE

Close 11.50

Volume 40,978

RSI14 28.83

EMA20 11.72

EMA60 11.83

EMA120 11.85

ADX14 23.4

BBW 0.0648

QVCC QVC, Inc. 6.250% Senior Secured Notes due 2068 NYSE

Close 9.00

Volume 36,504

RSI14 29.29

EMA20 9.63

EMA60 10.00

EMA120 10.06

ADX14 52.5

BBW 0.2279

RITR Reitar Logtech Holdings Limited Ordinary shares NASDAQ

Close 0.93

Volume 36,257

RSI14 24.69

EMA20 1.27

EMA60 2.23

EMA120 2.98

ADX14 63.2

BBW 0.8655

CASI CASI Pharmaceuticals, Inc. Ordinary Shares NASDAQ

Close 0.96

Volume 35,014

RSI14 28.76

EMA20 1.17

EMA60 1.46

EMA120 1.68

ADX14 26.2

BBW 0.5230

BEATW Heartbeam, Inc. Warrant NASDAQ

Close 0.08

Volume 34,978

RSI14 28.25

EMA20 0.18

EMA60 0.26

EMA120 0.34

ADX14 29.4

BBW 1.9367

VS Versus Systems Inc. Common Stock NASDAQ

Close 1.31

Volume 33,723

RSI14 27.77

EMA20 1.51

EMA60 1.77

EMA120 1.92

ADX14 37.7

BBW 0.2783

KG Kestrel Group, Ltd. NASDAQ

Close 13.04

Volume 30,946

RSI14 29.92

EMA20 15.67

EMA60 20.33

EMA120 23.46

ADX14 59.2

BBW 0.4132

SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 NYSE

Close 21.57

Volume 30,342

RSI14 29.49

EMA20 22.00

EMA60 22.45

EMA120 22.50

ADX14 44.8

BBW 0.0700

DHIL Diamond Hill Investment Group NASDAQ

Close 116.30

Volume 30,228

RSI14 27.36

EMA20 121.96

EMA60 130.51

EMA120 135.84

ADX14 42.9

BBW 0.2158

FGBI FIRST GUARANTY BANCSHARES INC NASDAQ

Close 4.41

Volume 27,573

RSI14 27.28

EMA20 5.32

EMA60 6.57

EMA120 7.41

ADX14 30.3

BBW 0.3975

AIRJW AirJoule Technologies Corporation Warrant NASDAQ

Close 0.58

Volume 27,365

RSI14 29.38

EMA20 0.81

EMA60 0.92

EMA120 0.90

ADX14 33.3

BBW 0.9272

FUSE Fusemachines Inc. Common stock NASDAQ

Close 1.78

Volume 26,849

RSI14 26.89

EMA20 2.23

EMA60 4.86

EMA120 6.84

ADX14 57.0

BBW 0.2003

OWLS OBOOK Holdings Inc. Class A Common Shares NASDAQ

Close 7.13

Volume 26,685

RSI14 18.75

EMA20 9.56

EMA60

EMA120

ADX14 56.2

BBW 0.3256

NTWK NetSol Technologies, Inc. NASDAQ

Close 2.80

Volume 26,446

RSI14 25.30

EMA20 3.17

EMA60 3.71

EMA120 3.73

ADX14 28.9

BBW 0.5214

GP GreenPower Motor Company Inc. Common Shares NASDAQ

Close 1.01

Volume 24,140

RSI14 25.64

EMA20 1.35

EMA60 2.20

EMA120 3.04

ADX14 54.3

BBW 0.8319

WXM WF International Limited Ordinary Shares NASDAQ

Close 0.52

Volume 21,093

RSI14 22.30

EMA20 0.83

EMA60 1.86

EMA120 2.40

ADX14 54.5

BBW 0.9137

TKLF Tokyo Lifestyle Co., Ltd. American Depositary Shares NASDAQ

Close 2.39

Volume 19,961

RSI14 29.13

EMA20 2.79

EMA60 3.16

EMA120 3.38

ADX14 17.4

BBW 0.3138

RCD Ready Capital Corporation 9.00% Senior Notes due 2029 NYSE

Close 22.74

Volume 19,878

RSI14 27.51

EMA20 23.42

EMA60 23.70

EMA120 25.54

ADX14 27.2

BBW 0.0667

IMST Bitwise MSTR Option Income Strategy ETF OTHER

Close 15.78

Volume 19,705

RSI14 28.88

EMA20 18.39

EMA60 25.96

EMA120 33.13

ADX14 59.1

BBW 0.5231

SPMC Sound Point Meridian Capital, Inc. NYSE

Close 14.01

Volume 18,296

RSI14 29.84

EMA20 15.08

EMA60 16.18

EMA120 17.01

ADX14 45.6

BBW 0.2464

AHT Ashford Hospitality Trust, Inc. NYSE

Close 3.15

Volume 17,056

RSI14 26.52

EMA20 3.72

EMA60 4.64

EMA120 5.34

ADX14 57.7

BBW 0.5116

APXTW Apex Treasury Corporation Warrants NASDAQ

Close 0.28

Volume 16,904

RSI14 22.04

EMA20 1.34

EMA60 2.12

EMA120 2.54

ADX14 51.5

BBW 3.2927

ALOT AstroNova, Inc. Common Stock NASDAQ

Close 7.20

Volume 16,366

RSI14 17.48

EMA20 8.09

EMA60 9.06

EMA120 9.66

ADX14 52.2

BBW 0.2807

CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 NYSE

Close 22.11

Volume 16,195

RSI14 23.57

EMA20 22.68

EMA60 23.00

EMA120 22.86

ADX14 43.8

BBW 0.0643

SMYY GraniteShares YieldBOOST SMCI ETF NASDAQ

Close 17.17

Volume 14,340

RSI14 28.87

EMA20 18.25

EMA60

EMA120

ADX14 45.4

BBW 0.3163

HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock NASDAQ

Close 22.03

Volume 11,908

RSI14 27.53

EMA20 22.45

EMA60 22.81

EMA120 22.86

ADX14 16.7

BBW 0.0696

RAY Raytech Holding Limited Ordinary Shares NASDAQ

Close 1.72

Volume 11,891

RSI14 27.45

EMA20 2.30

EMA60 7.12

EMA120 13.56

ADX14 41.8

BBW 0.6591

BGM BGM Group Ltd. Class A Ordinary Shares NASDAQ

Close 7.00

Volume 11,777

RSI14 27.85

EMA20 8.21

EMA60 8.87

EMA120 9.25

ADX14 28.0

BBW 0.3890

AFGC American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 NYSE

Close 18.89

Volume 11,293

RSI14 25.65

EMA20 19.40

EMA60 19.71

EMA120 19.70

ADX14 32.6

BBW 0.0874

IZM ICZOOM Group Inc. Class A Ordinary Shares NASDAQ

Close 0.90

Volume 10,621

RSI14 26.41

EMA20 1.10

EMA60 1.61

EMA120 1.90

ADX14 49.1

BBW 0.5051

BRLS Borealis Foods Inc. Class A Common Shares NASDAQ

Close 1.89

Volume 10,384

RSI14 26.48

EMA20 2.41

EMA60 2.90

EMA120 3.35

ADX14 28.1

BBW 1.1976

PIII P3 Health Partners Inc. Common Stock NASDAQ

Close 5.24

Volume 9,589

RSI14 28.12

EMA20 6.19

EMA60 7.29

EMA120 7.87

ADX14 30.7

BBW 0.5539

MTYY GraniteShares YieldBOOST MSTR ETF NASDAQ

Close 10.58

Volume 8,810

RSI14 22.48

EMA20 12.03

EMA60

EMA120

ADX14 79.3

BBW 0.4338

MHLA Maiden Holdings, Ltd. NYSE

Close 13.57

Volume 8,371

RSI14 11.59

EMA20 14.58

EMA60 14.85

EMA120 14.89

ADX14 36.1

BBW 0.1248

FTPA Franklin Pennsylvania Municipal Income ETF OTHER

Close 8.61

Volume 7,565

RSI14 14.65

EMA20 8.85

EMA60 9.40

EMA120 9.63

ADX14 74.1

BBW 0.1508