Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Volume spike ≥ 5x: Today volume ≥ 5 × yesterday volume.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc. Series A Common Stock	NASDAQ	26.08	198,739,971	73.93	23.30	20.52	17.58	45.2	0.1399
TDIC	Dreamland Limited Class A Ordinary Shares	NASDAQ	0.39	107,227,638	35.18	0.47	1.60		38.6	0.9021
DBRG	DigitalBridge Group, Inc.	NYSE	14.12	56,047,833	42.22	9.97	10.81	10.96	34.6	0.2268
JFBR	Jeffs' Brands Ltd Ordinary Shares	NASDAQ	1.60	38,768,214	62.76	2.07	3.21	6.81	28.5	0.7193
SATS	EchoStar Corporation	NASDAQ	82.00	28,602,034	61.50	72.03	68.08	58.14	20.4	0.1372
TGL	Treasure Global Inc. Common Stock	NASDAQ	25.44	25,611,624	94.21	1.47	1.15	3.13	20.7	6.7962
TWNP	Twin Hospitality Group Inc. Class A Common Stock	NASDAQ	0.98	21,475,688	16.55	2.49	3.34	4.25	30.2	1.3930
YYAI	AiRWA Inc. Common Stock	NASDAQ	1.04	16,221,142	30.04	3.11	31.86	59.75	40.0	0.5319
TORO	Toro Corp. Common Stock	NASDAQ	5.80	15,493,000	80.73	4.00	3.70	3.37	19.2	0.4367
SPRC	SciSparc Ltd. Ordinary Shares	NASDAQ	1.74	14,276,232	29.09	2.38	3.27	4.31	14.4	0.5701
AGAE	Allied Gaming & Entertainment Inc. Common Stock	NASDAQ	0.36	12,979,250	38.00	0.46	0.72	1.00	30.6	0.6173
MXCT	MaxCyte, Inc. Common Stock	NASDAQ	1.47	12,316,392	43.74	1.62	1.63	1.83	15.0	0.2336
PSN	Parsons Corporation	NYSE	66.65	11,658,758	20.78	81.71	81.79	79.77	19.4	0.2004
CENN	Cenntro Inc. Common Stock	NASDAQ	0.19	11,404,161	46.26	0.18	0.29	0.45	14.9	0.2892
TWG	Top Wealth Group Holding Limited Class A Ordinary Shares	NASDAQ	6.01	7,563,722	66.35	5.61	6.10	9.47	17.4	0.2323
SPWH	Sportsman's Warehouse Holdings, Inc.	NASDAQ	1.72	7,325,035	36.37	2.15	2.45	2.58	24.5	0.3622
TARA	Protara Therapeutics, Inc. Common Stock	NASDAQ	5.58	6,465,027	42.89	6.22	5.29	4.62	40.2	0.6938
UBS	UBS Group AG	NYSE	40.64	6,299,255	58.01	38.40	38.64	37.79	16.4	0.0795
HWH	HWH International Inc. Common Stock	NASDAQ	1.83	5,127,992	49.74	1.72	2.00	2.04	19.8	0.2885
DOMO	Domo, Inc. Class B Common Stock	NASDAQ	8.84	4,635,648	22.30	11.62	12.98	13.09	36.4	0.3119
CETX	CEMTREX INC.	NASDAQ	3.07	3,952,324	39.39	3.61	6.93	210.77	30.5	0.8384
FAT	FAT Brands Inc. Class A Common Stock	NASDAQ	0.54	3,743,676	20.63	0.91	1.45	1.88	61.5	1.7327
SWBI	Smith & Wesson Brands, Inc. Common Stock	NASDAQ	10.96	3,488,723	75.69	8.94	9.09	9.21	23.7	0.2102
TOUR	Tuniu Corporation	NASDAQ	0.74	3,330,727	44.04	0.76	0.81	0.85	31.6	0.1551
PCSC	Perceptive Capital Solutions Corp Class A Ordinary Shares	NASDAQ	12.20	3,095,795	91.64	10.87	10.67	10.51	28.5	0.1320
BRTR	BlackRock ETF Trust II iShares Total Return Active ETF	NASDAQ	50.87	2,983,651	42.64	51.09	51.01	50.77	17.4	0.0122
ZSPC	zSpace, Inc. Common stock	NASDAQ	0.53	2,868,587	33.46	0.58	1.12	2.56	20.6	1.1416
TCGL	TechCreate Group Ltd.	AMEX	5.52	2,811,100	52.20	5.41			14.8	0.1834
DRMA	Dermata Therapeutics, Inc. Common Stock	NASDAQ	2.80	2,310,232	33.97	3.02	3.89	5.27	24.9	0.3200
FLCH	Franklin FTSE China ETF	OTHER	24.82	2,185,300	48.36	24.81	24.81	24.06	19.4	0.0713
RIME	Algorhythm Holdings, Inc. Common Stock	NASDAQ	1.90	2,132,787	44.79	1.65	2.00	3.88	31.3	0.8193
PZG	Paramount Gold Nevada Corp.	AMEX	1.16	1,650,807	44.74	1.16	1.10	0.96	17.3	0.2613
PRFX	PainReform Ltd. Ordinary Shares	NASDAQ	0.96	1,497,779	52.77	0.98	1.16	1.49	21.0	0.2584
BAER	Bridger Aerospace Group Holdings, Inc. Common Stock	NASDAQ	1.82	1,496,937	50.62	1.77	1.78	1.81	14.4	0.2055
MTVA	MetaVia Inc. Common Stock	NASDAQ	8.18	1,469,789	94.68	1.44	1.07	1.03	28.5	5.7257
BWX	SPDR Bloomberg International Treasury Bond ETF	OTHER	22.51	1,464,288	46.49	22.54	22.71	22.74	20.4	0.0194
JXG	JX Luxventure Limited Common Stock	NASDAQ	4.62	1,352,399	30.12	5.93	10.11	15.44	41.1	1.4572
IYG	iShares U.S. Financial Services ETF	OTHER	90.52	1,161,485	61.04	88.38	88.05	86.79	15.6	0.0680
BSBR	BANCO SANTANDER (BRASIL) SA	NYSE	6.10	1,141,912	67.95	6.21	5.80	5.52	36.9	0.0964
REVS	Columbia Research Enhanced Value ETF	OTHER	28.84	1,119,489	61.99	28.20	27.90	27.38	13.4	0.0598
NVNI	Nvni Group Limited Ordinary Shares	NASDAQ	4.05	1,089,624	57.50	3.21	4.17	5.22	13.5	0.2875
IMG	CIMG Inc. Common Stock	NASDAQ	2.52	974,786	95.44	0.38	0.28	0.32	24.0	6.8623
HCTI	Healthcare Triangle, Inc. Common Stock	NASDAQ	2.19	917,598	52.89	2.26	3.36	14.28	16.6	0.5258
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	OTHER	26.00	859,683	45.40	25.99	25.98	25.89	13.7	0.0038
PTHL	Pheton Holdings Ltd Class A Ordinary Shares	NASDAQ	0.57	855,148	40.46	0.60	1.39	3.03	18.7	0.1215
ICLO	Invesco AAA CLO Floating Rate Note ETF	OTHER	25.58	854,400	40.97	25.59	25.60	25.59	18.2	0.0067
XOVR	EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF	NASDAQ	20.47	805,916	53.25	20.00	20.28	19.89	31.3	0.1103
SOBR	SOBR Safe, Inc. Common Stock	NASDAQ	2.00	772,461	26.59	2.00	2.73	5.47	47.1	1.0305
FHEQ	Fidelity Hedged Equity ETF	OTHER	31.14	771,131	58.68	30.76	30.51	29.90	16.1	0.0445
LICN	Lichen China Limited Class A Ordinary Shares	NASDAQ	4.07	724,057	30.09	3.19	3.86	10.26	60.2	0.3449
OKUR	OnKure Therapeutics, Inc. Class A Common Stock	NASDAQ	3.06	710,519	44.85	2.86	2.87	3.14	20.5	0.2781
WEAT	Teucrium Wheat Fund	OTHER	20.70	688,802	45.91	21.00	21.08	21.50	18.2	0.0544
CLIK	Click Holdings Limited Class A Ordinary Share	NASDAQ	6.55	646,035	49.51	6.56	7.92	11.93	19.3	0.3771
QH	Quhuo Limited American Depository Shares	NASDAQ	1.00	635,508	33.41	1.45	8.71	28.66	13.7	0.4517
PBDC	Putnam BDC Income ETF	OTHER	31.78	615,324	67.23	30.81	31.15	31.87	20.2	0.0822
YHC	LQR House Inc. Common Stock	NASDAQ	0.92	611,228	57.07	0.88	1.08	3.67	17.9	0.2833
XBP	XBP Global Holdings, Inc. Common Stock	NASDAQ	0.53	592,320	39.03	0.63	0.67	0.76	20.7	0.2986
FNGR	FingerMotion, Inc. Common Stock	NASDAQ	1.44	555,591	46.09	1.37	1.50	1.64	10.9	0.1717
IDX	VanEck Indonesia Index ETF	OTHER	17.10	547,421	58.86	16.84	16.42	15.94	13.4	0.0543
QNRX	Quoin Pharmaceuticals, Ltd. American Depositary Shares	NASDAQ	12.09	540,509	46.22	16.82	13.40	11.85	53.0	1.0626
AMOD	Alpha Modus Holdings, Inc. Class A Common Stock	NASDAQ	0.69	537,081	34.87	0.85	0.99	1.18	13.3	0.6216
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	NASDAQ	1.06	483,449	50.52	1.09	1.21	1.38	31.4	0.2823
ABFL	Abacus FCF Leaders ETF	OTHER	72.00	477,250	54.19	71.05	71.07	70.45	28.3	0.0709
ULY	Urgent.ly Inc. Common Stock	NASDAQ	2.23	460,906	48.52	2.13	2.88	3.85	20.2	0.5304
BLIN	Bridgeline Digital Inc.	NASDAQ	1.05	443,759	54.63	1.06	1.21	1.31	38.0	0.4072
MIGI	Mawson Infrastructure Group Inc. Common Stock	NASDAQ	4.00	433,220	29.88	9.13	13.03	13.19	31.1	2.3404
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	NASDAQ	21.05	432,986	53.06	21.06	21.02	20.90	13.9	0.0119
NAAS	NaaS Technology Inc. American Depositary Shares	NASDAQ	3.50	422,753	55.81	3.61	3.62	5.97	15.3	0.0920
FINS	Angel Oak Financial Strategies Income Term Trust	NYSE	13.08	411,351	57.73	13.11	13.11	13.11	13.0	0.0373
RNWWW	ReNew Energy Global plc Warrant	NASDAQ	0.01	410,035	36.49	0.01	0.03	0.07	15.7	0.7993
QRHC	Quest Resource Holding Corporation	NASDAQ	2.11	402,585	57.69	1.72	1.65	1.94	31.8	0.4079
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	OTHER	54.56	369,829	56.53	54.21	53.93	53.61	13.9	0.0304
NAMMW	Namib Minerals Warrants	NASDAQ	0.07	360,977	40.11	0.10	0.14		11.7	0.6461
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	OTHER	25.39	357,803	44.83	25.39	25.41	25.37	18.1	0.0033
NBY	NovaBay Pharmaceuticals, Inc.	AMEX	1.21	352,420	47.85	1.06	1.19	1.16	14.1	0.2475
XOS	Xos, Inc. Common Stock	NASDAQ	2.25	346,557	51.61	2.40	2.59	2.84	19.8	0.1584
PMNT	Perfect Moment Ltd.	AMEX	0.41	319,679	48.88	0.47	0.47	0.52	12.2	0.1684
GELS	Gelteq Limited Ordinary Shares	NASDAQ	1.09	317,252	52.08	1.06	1.19	1.35	20.2	0.2617
CNTB	Connect Biopharma Holdings Limited Ordinary Shares	NASDAQ	2.40	295,175	54.58	2.45	2.04	1.78	34.2	1.0102
ROLR	High Roller Technologies, Inc.	AMEX	1.62	292,129	27.74	2.08	2.49	2.74	22.8	0.6520
TSI	TCW Strategic Income Fund, Inc.	NYSE	4.88	287,401	46.33	4.91	4.92	4.92	14.6	0.0174
GRW	TCW ETF Trust TCW Durable Growth ETF	NASDAQ	31.34	282,984	52.57	31.24	31.76	32.40	22.2	0.0487
NCL	Northann Corp.	AMEX	0.38	279,084	36.45	0.45	0.73	1.17	51.3	0.3637
JGLO	JPMorgan Global Select Equity ETF	NASDAQ	67.93	272,677	55.99	67.57	67.33	66.22	14.3	0.0481
SVRE	SaverOne 2014 Ltd. American Depositary Shares	NASDAQ	1.07	271,495	38.85	0.99	1.38	5.20	39.0	0.2915
USEA	United Maritime Corporation Common Stock	NASDAQ	1.84	270,506	57.51	1.64	1.63	1.62	16.2	0.1765
EWK	iShares MSCI Belgium ETF	OTHER	24.36	260,964	63.23	24.00	23.61	22.99	18.5	0.0492
IOTR	iOThree Limited Ordinary Shares	NASDAQ	3.30	257,921	49.97	3.14	3.54	5.89	8.8	0.2515
FLCG	Federated Hermes MDT Large Cap Growth ETF	OTHER	33.21	248,730	57.06	32.60	32.36	31.54	12.6	0.0627
VBIX	Viewbix Inc. Common Stock	NASDAQ	1.70	247,119	37.71	1.91	2.61	3.34	41.1	0.5009
JUCY	Aptus Enhanced Yield ETF	OTHER	22.20	245,540	47.09	22.27	22.29	22.35	16.6	0.0079
DBGI	Digital Brands Group, Inc. Common Stock	NASDAQ	7.87	243,915	46.43	7.33	8.01	9.16	11.1	0.2499
QAI	NYLI Hedge Multi-Strategy Tracker ETF	OTHER	33.89	229,589	59.39	33.67	33.55	33.19	22.8	0.0278
GXC	SPDR S&P China ETF	OTHER	100.69	229,383	49.45	100.29	100.31	97.30	17.6	0.0736
BSLK	Bolt Projects Holdings, Inc. Common Stock	NASDAQ	2.13	211,691	50.75	2.12	2.79	4.17	22.0	0.5455
BAERW	Bridger Aerospace Group Holdings, Inc. Warrant	NASDAQ	0.19	206,538	63.31	0.13	0.11	0.10	47.6	0.8784
BCHP	Principal Focused Blue Chip ETF	OTHER	37.78	192,796	53.90	37.51	37.50	37.02	14.7	0.0644
AUST	Austin Gold Corp.	AMEX	1.87	180,529	51.04	1.69	1.76	1.69	18.0	0.2421
PHGE	BiomX Inc.	AMEX	5.17	175,201	35.70	5.90	7.90	9.11	44.6	0.7975
SLNHP	Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock	NASDAQ	9.31	171,297	51.35	8.88	8.32	7.24	24.2	0.5384
WETH	Wetouch Technology Inc. Common Stock	NASDAQ	1.82	168,756	40.33	2.10	1.91	1.65	16.7	0.4743
YMAT	J-Star Holding Co., Ltd. Ordinary Shares	NASDAQ	0.80	167,162	42.58	0.81	1.28		9.9	0.2594
RSPN	Invesco S&P 500 Equal Weight Industrials ETF	OTHER	56.55	155,948	61.34	55.49	55.40	54.76	13.5	0.0595
PXE	Invesco Energy Exploration & Production ETF	OTHER	30.66	155,149	64.64	29.66	29.08	28.85	28.5	0.0949
TXMD	TherapeuticsMD, Inc.	NASDAQ	1.74	146,533	54.41	1.56	1.37	1.28	49.5	0.4096
JFBRW	Jeffs' Brands Ltd Warrant	NASDAQ	0.02	142,747	57.48	0.02	0.03	0.03	9.6	0.3766
BTMD	Biote Corp. Class A Common Stock	NASDAQ	2.55	136,839	45.70	2.61	2.86	3.20	20.5	0.2007
ERNZ	Elevation Series Trust TrueShares Active Yield ETF	NASDAQ	20.84	133,825	47.49	20.90	21.42	21.92	28.2	0.0294
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	OTHER	47.36	132,515	66.37	46.94	46.55	45.83	14.7	0.0276
PJAN	Innovator U.S. Equity Power Buffer ETF - January	OTHER	46.68	131,953	67.49	46.29	45.87	45.15	21.8	0.0250
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	OTHER	25.63	128,322	61.61	25.29	25.25	24.95	17.8	0.0421
YDDL	One and One Green Technologies. Inc Class A Ordinary Shares	NASDAQ	5.06	125,956	56.45	5.01			67.6	0.4581
WEBS	Direxion Daily Dow Jones Internet Bear 3X Shares	OTHER	19.42	123,618	46.79	20.16	19.71	21.58	24.8	0.2581
FLBR	Franklin FTSE Brazil ETF	OTHER	19.88	121,617	72.83	20.18	19.33	18.61	26.0	0.0807
SAIHW	SAIHEAT Limited Warrant	NASDAQ	0.08	113,117	38.11	0.13	0.14	0.13	23.4	1.3510
SNAL	Snail, Inc. Class A Common Stock	NASDAQ	0.95	109,389	38.41	0.92	0.99	1.06	24.4	0.2541
FSCS	First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF	NASDAQ	35.80	105,520	54.88	35.44	35.74	35.83	13.0	0.0442
WENNW	Wen Acquisition Corp Warrant	NASDAQ	0.41	102,638	38.96	0.54	0.60		17.4	0.6823
TISI	Team, Inc.	NYSE	14.60	101,402	45.54	15.15	15.80	16.54	20.5	0.1799
GCC	WisdomTree Enhanced Commodity Strategy Fund	OTHER	20.98	100,791	57.06	20.73	20.83	20.61	18.1	0.0501
MFDX	PIMCO RAFI Multi-Factor International Equity ETF	OTHER	37.84	98,922	61.93	37.46	37.10	36.36	13.3	0.0523
RXL	ProShares Ultra Health Care	OTHER	50.85	98,228	58.31	50.77	47.26	45.32	32.2	0.1756
HBB	Hamilton Beach Brands Holding Company Class A Common Stock	NYSE	16.30	96,472	66.05	15.08	14.88	15.47	24.3	0.2346
AVSF	Avantis Short-Term Fixed Income ETF	OTHER	47.05	95,982	45.61	47.15	47.13	47.04	17.4	0.0076
ABTS	Abits Group Inc Ordinary Shares	NASDAQ	5.89	95,735	54.10	6.21	6.31	5.91	14.3	0.2331
FOXXW	Foxx Development Holdings Inc. Warrant expiring 9/26/2029	NASDAQ	0.16	95,118	52.04	0.14	0.15	0.16	24.8	0.6430
UBR	ProShares Ultra MSCI Brazil Capped	OTHER	26.18	94,282	72.77	27.03	24.87	23.12	24.1	0.1715
BBLG	Bone Biologics Corp Common Stock	NASDAQ	1.93	87,005	49.22	1.65	2.05	2.69	27.8	0.4380
INDP	Indaptus Therapeutics, Inc. Common Stock	NASDAQ	2.50	86,756	41.99	2.32	3.47	6.19	14.1	0.6112
JL	J-Long Group Limited Class A Ordinary Shares	NASDAQ	5.85	85,637	62.96	5.29	5.40	5.48	24.6	0.4205
IWLG	NYLI Winslow Large Cap Growth ETF	OTHER	54.85	85,514	53.91	54.39	54.01	52.71	12.0	0.0625
NCTY	The9 Limited American Depository Shares representing three class A ordinary shares	NASDAQ	7.20	83,137	41.29	7.26	8.30	9.02	17.9	0.2952
BBGI	Beasley Broadcasting Group Inc	NASDAQ	4.60	81,981	41.52	4.33	4.80	5.10	12.7	0.3757
MAPSW	WM Technology, Inc. Warrants	NASDAQ	0.01	81,849	42.35	0.01	0.02	0.02	13.3	0.8488
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	OTHER	48.71	81,485	75.30	47.99	47.23	46.29	27.9	0.0431
FTXN	First Trust Nasdaq Oil & Gas ETF	NASDAQ	29.25	81,074	65.59	28.32	28.03	27.99	26.9	0.0658
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	OTHER	53.80	80,216	42.71	53.92	54.00	53.92	18.4	0.0053
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	NYSE	25.86	78,624	39.64	26.34	26.40	26.36	19.9	0.0426
BAFE	Brown Advisory Flexible Equity ETF	NASDAQ	27.24	75,307	60.85	26.69	26.69	26.44	19.1	0.0599
CXAIW	CXApp Inc. Warrant	NASDAQ	0.06	71,841	38.11	0.08	0.08	0.09	27.2	0.4205
COM	Direxion Auspice Broad Commodity Strategy ETF	OTHER	29.97	71,201	68.41	29.52	29.10	28.81	20.3	0.0334
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	OTHER	41.47	68,253	60.76	40.90	40.22	39.14	15.1	0.0462
USAI	Pacer American Energy Independence ETF	OTHER	39.04	67,850	64.13	38.09	38.27	38.65	16.9	0.0479
MHUA	Meihua International Medical Technologies Co., Ltd. Ordinary Shares	NASDAQ	14.02	67,139	27.07	17.12	25.90	31.69	25.5	1.1654
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	NYSE	17.17	63,702	42.90	17.32	17.38	17.32	24.0	0.0359
ATMV	AlphaVest Acquisition Corp Ordinary Shares	NASDAQ	8.29	61,972	56.50	7.97	9.44	10.40	24.6	0.3298
BTTC	Black Titan Corporation Ordinary Shares	NASDAQ	3.18	61,661	44.76	3.40	5.30	6.95	25.2	0.2091
NCSM	NCS Multistage Holdings, Inc.	NASDAQ	39.28	59,330	52.74	37.63	39.03	37.71	30.4	0.0847
ECXWW	ECARX Holdings Inc. Warrants	NASDAQ	0.05	58,833	45.24	0.07	0.07	0.07	30.4	0.4982
HTOOW	Fusion Fuel Green PLC Warrant	NASDAQ	0.01	58,203	40.89	0.01	0.02	0.02	39.9	1.3782
ARBKL	Argo Blockchain plc 8.75% Senior Notes due 2026	NASDAQ	1.12	57,074	38.32	1.42	1.92	2.80	35.2	0.7573
HEEM	iShares Currency Hedged MSCI Emerging Markets	OTHER	35.02	55,210	59.93	34.60	33.98	32.74	15.8	0.0446
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	OTHER	15.16	54,895	49.37	15.19	15.20	15.17	25.8	0.0161
PAMT	PAMT CORP Common Stock	NASDAQ	9.19	53,546	49.43	9.67	10.61	11.60	15.6	0.2675
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	OTHER	50.81	52,165	49.41	50.93	50.74	50.46	20.8	0.0066
FUSB	First US Bancshares, Inc. Common Stock	NASDAQ	14.15	49,734	60.79	13.49	13.00	12.80	48.3	0.0580
DRMAW	Dermata Therapeutics, Inc. Warrant	NASDAQ	0.02	49,121	46.88	0.02	0.02	0.02	20.8	0.7563
MGN	Megan Holdings Limited Ordinary Shares	NASDAQ	2.12	48,328	50.66	1.91			36.4	0.5681
MNDO	Mind CTI Ltd	NASDAQ	1.23	46,463	60.04	1.17	1.16	1.25	31.6	0.2121
TYO	Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury Bond Index; symbol AXSVTN)	OTHER	13.19	45,787	54.83	12.98	13.06	13.26	13.3	0.0369
MISL	First Trust Indxx Aerospace & Defense ETF	OTHER	40.78	44,230	53.31	40.71	40.81	39.44	21.5	0.0760
HGBL	HERITAGE GLOBAL INC	NASDAQ	1.28	44,114	41.68	1.33	1.50	1.68	36.6	0.1459
EMTY	ProShares Decline of the Retail Store ETF	OTHER	11.90	43,791	44.03	12.20	12.06	12.14	24.8	0.0748
MRT	Marti Technologies, Inc.	AMEX	2.36	42,904	47.95	2.40	2.42	2.51	11.5	0.0836
ATIIW	Archimedes Tech SPAC Partners II Co. Warrant	NASDAQ	0.50	41,524	45.85	0.49	0.44	0.39	24.9	0.3606
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	OTHER	25.81	40,988	64.59	25.77	25.77	25.78	21.6	0.0040
JLHL	Julong Holding Limited Class A Ordinary Shares	NASDAQ	4.45	38,539	65.36	3.93	3.94		18.8	0.4288
RGEF	Rockefeller Global Equity ETF	OTHER	30.56	38,133	61.14	30.15	29.72	28.96	12.6	0.0572
QABA	First Trust NASDAQ ABA Community Bank Index Fund	NASDAQ	57.39	37,158	64.48	55.57	55.34	55.24	19.6	0.1033
CDIO	Cardio Diagnostics Holdings Inc. Common stock	NASDAQ	3.65	36,711	47.56	3.19	3.70	4.74	16.8	0.5864
RMCA	Rockefeller California Municipal Bond ETF	OTHER	24.18	36,615	29.79	24.35	24.27	24.17	19.3	0.0128
FTXR	First Trust Nasdaq Transportation ETF	NASDAQ	38.04	35,842	68.36	36.10	35.33	34.44	16.6	0.0997
FITE	State Street SPDR S&P Kensho Future Security ETF	OTHER	84.54	35,219	53.99	83.25	83.69	80.90	28.5	0.1112
HEAL	Global X Funds Global X HealthTech ETF	NASDAQ	31.23	35,164	53.15	31.03	31.38	31.25	20.1	0.1115
LMTL	Direxion Daily LMT Bull 2X ETF	NASDAQ	27.24	33,859	38.72	28.04	29.33		28.5	0.1595
YJUN	FT Vest International Equity Moderate Buffer ETF - June	OTHER	25.33	33,431	61.66	25.14	25.03	24.73	15.6	0.0304
XBPEW	XBP Europe Holdings, Inc. Warrant	NASDAQ	0.05	32,815	43.47	0.04	0.04	0.04	15.1	0.7584
NVNIW	Nvni Group Limited Warrants	NASDAQ	0.09	32,814	50.74	0.07	0.07	0.07	13.0	0.5972
TUGN	STF Tactical Growth & Income ETF	NASDAQ	25.94	31,987	52.04	25.79	25.77	25.31	18.0	0.0611
CIGL	Concorde International Group Ltd Class A Ordinary Shares	NASDAQ	2.05	31,371	37.26	2.02	2.59	3.32	21.3	0.6447
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	OTHER	51.55	30,642	49.23	51.70	51.63	51.35	26.5	0.0085
PBDE	PGIM S&P 500 Buffer 20 ETF - December	OTHER	29.37	29,851	64.49	29.08	28.75	28.26	13.8	0.0323
KF	KOREA FUND, INC	NYSE	35.80	28,669	63.40	34.78	33.14	30.62	20.0	0.0953
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	OTHER	29.61	28,273	33.59	32.29	34.19	35.44	25.1	0.1460
XELB	XCEL BRANDS INC.	NASDAQ	0.97	27,328	40.71	1.00	1.27	1.63	37.1	0.4207
EICB	Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028	NYSE	25.05	27,244	47.15	25.05	25.05	25.03	18.3	0.0078
ISPO	Inspirato Incorporated Class A Common Stock	NASDAQ	2.88	26,873	59.77	2.66	2.77	2.99	23.4	0.2814
APLM	Apollomics Inc. Class A Ordinary Shares	NASDAQ	16.27	26,575	50.30	16.24	14.34	12.17	21.3	0.7254
MBSD	FlexShares Disciplined Duration MBS Index Fund	OTHER	20.81	25,373	39.42	20.88	20.86	20.78	20.1	0.0128
GIFT	Giftify, Inc. Common Stock	NASDAQ	1.12	24,809	48.81	1.10	1.11	1.18	20.6	0.1269
FVNNR	Future Vision II Acquisition Corporation Right	NASDAQ	0.15	22,101	51.35	0.17	0.16		23.6	0.3245
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	OTHER	23.38	21,855	60.47	22.39	21.42	19.88	12.4	0.1750
SWAGW	Stran & Company, Inc. Warrant	NASDAQ	0.09	21,800	45.94	0.11	0.10	0.08	13.0	2.8441
BITK	Tuttle Capital IBIT 0DTE Covered Call ETF	OTHER	16.58	21,401	36.25	18.05			46.4	0.3469
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	NYSE	18.09	21,132	46.85	17.98	18.45	19.15	26.5	0.0484
CDIG	City Different Investments Global Equity ETF	NASDAQ	25.19	20,176	64.52	24.55			19.5	0.1023
SDFI	AB Short Duration Income ETF	OTHER	35.80	19,390	62.24	35.89	35.87	35.81	25.6	0.0080
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	OTHER	25.90	19,193	54.58	25.84	25.84	25.80	19.3	0.0182
MDIA	Mediaco Holding Inc. Class A Common Stock	NASDAQ	0.90	18,347	34.67	0.97	1.09	1.16	41.4	0.0978
SPPL	SIMPPLE LTD. Ordinary Shares	NASDAQ	4.72	17,305	51.42	4.55	4.80	4.59	31.2	0.4904

WBD Warner Bros. Discovery, Inc. Series A Common Stock NASDAQ

Close 26.08

Volume 198,739,971

RSI14 73.93

EMA20 23.30

EMA60 20.52

EMA120 17.58

ADX14 45.2

BBW 0.1399

TDIC Dreamland Limited Class A Ordinary Shares NASDAQ

Close 0.39

Volume 107,227,638

RSI14 35.18

EMA20 0.47

EMA60 1.60

EMA120

ADX14 38.6

BBW 0.9021

DBRG DigitalBridge Group, Inc. NYSE

Close 14.12

Volume 56,047,833

RSI14 42.22

EMA20 9.97

EMA60 10.81

EMA120 10.96

ADX14 34.6

BBW 0.2268

JFBR Jeffs' Brands Ltd Ordinary Shares NASDAQ

Close 1.60

Volume 38,768,214

RSI14 62.76

EMA20 2.07

EMA60 3.21

EMA120 6.81

ADX14 28.5

BBW 0.7193

SATS EchoStar Corporation NASDAQ

Close 82.00

Volume 28,602,034

RSI14 61.50

EMA20 72.03

EMA60 68.08

EMA120 58.14

ADX14 20.4

BBW 0.1372

TGL Treasure Global Inc. Common Stock NASDAQ

Close 25.44

Volume 25,611,624

RSI14 94.21

EMA20 1.47

EMA60 1.15

EMA120 3.13

ADX14 20.7

BBW 6.7962

TWNP Twin Hospitality Group Inc. Class A Common Stock NASDAQ

Close 0.98

Volume 21,475,688

RSI14 16.55

EMA20 2.49

EMA60 3.34

EMA120 4.25

ADX14 30.2

BBW 1.3930

YYAI AiRWA Inc. Common Stock NASDAQ

Close 1.04

Volume 16,221,142

RSI14 30.04

EMA20 3.11

EMA60 31.86

EMA120 59.75

ADX14 40.0

BBW 0.5319

TORO Toro Corp. Common Stock NASDAQ

Close 5.80

Volume 15,493,000

RSI14 80.73

EMA20 4.00

EMA60 3.70

EMA120 3.37

ADX14 19.2

BBW 0.4367

SPRC SciSparc Ltd. Ordinary Shares NASDAQ

Close 1.74

Volume 14,276,232

RSI14 29.09

EMA20 2.38

EMA60 3.27

EMA120 4.31

ADX14 14.4

BBW 0.5701

AGAE Allied Gaming & Entertainment Inc. Common Stock NASDAQ

Close 0.36

Volume 12,979,250

RSI14 38.00

EMA20 0.46

EMA60 0.72

EMA120 1.00

ADX14 30.6

BBW 0.6173

MXCT MaxCyte, Inc. Common Stock NASDAQ

Close 1.47

Volume 12,316,392

RSI14 43.74

EMA20 1.62

EMA60 1.63

EMA120 1.83

ADX14 15.0

BBW 0.2336

PSN Parsons Corporation NYSE

Close 66.65

Volume 11,658,758

RSI14 20.78

EMA20 81.71

EMA60 81.79

EMA120 79.77

ADX14 19.4

BBW 0.2004

CENN Cenntro Inc. Common Stock NASDAQ

Close 0.19

Volume 11,404,161

RSI14 46.26

EMA20 0.18

EMA60 0.29

EMA120 0.45

ADX14 14.9

BBW 0.2892

TWG Top Wealth Group Holding Limited Class A Ordinary Shares NASDAQ

Close 6.01

Volume 7,563,722

RSI14 66.35

EMA20 5.61

EMA60 6.10

EMA120 9.47

ADX14 17.4

BBW 0.2323

SPWH Sportsman's Warehouse Holdings, Inc. NASDAQ

Close 1.72

Volume 7,325,035

RSI14 36.37

EMA20 2.15

EMA60 2.45

EMA120 2.58

ADX14 24.5

BBW 0.3622

TARA Protara Therapeutics, Inc. Common Stock NASDAQ

Close 5.58

Volume 6,465,027

RSI14 42.89

EMA20 6.22

EMA60 5.29

EMA120 4.62

ADX14 40.2

BBW 0.6938

UBS UBS Group AG NYSE

Close 40.64

Volume 6,299,255

RSI14 58.01

EMA20 38.40

EMA60 38.64

EMA120 37.79

ADX14 16.4

BBW 0.0795

HWH HWH International Inc. Common Stock NASDAQ

Close 1.83

Volume 5,127,992

RSI14 49.74

EMA20 1.72

EMA60 2.00

EMA120 2.04

ADX14 19.8

BBW 0.2885

DOMO Domo, Inc. Class B Common Stock NASDAQ

Close 8.84

Volume 4,635,648

RSI14 22.30

EMA20 11.62

EMA60 12.98

EMA120 13.09

ADX14 36.4

BBW 0.3119

CETX CEMTREX INC. NASDAQ

Close 3.07

Volume 3,952,324

RSI14 39.39

EMA20 3.61

EMA60 6.93

EMA120 210.77

ADX14 30.5

BBW 0.8384

FAT FAT Brands Inc. Class A Common Stock NASDAQ

Close 0.54

Volume 3,743,676

RSI14 20.63

EMA20 0.91

EMA60 1.45

EMA120 1.88

ADX14 61.5

BBW 1.7327

SWBI Smith & Wesson Brands, Inc. Common Stock NASDAQ

Close 10.96

Volume 3,488,723

RSI14 75.69

EMA20 8.94

EMA60 9.09

EMA120 9.21

ADX14 23.7

BBW 0.2102

TOUR Tuniu Corporation NASDAQ

Close 0.74

Volume 3,330,727

RSI14 44.04

EMA20 0.76

EMA60 0.81

EMA120 0.85

ADX14 31.6

BBW 0.1551

PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares NASDAQ

Close 12.20

Volume 3,095,795

RSI14 91.64

EMA20 10.87

EMA60 10.67

EMA120 10.51

ADX14 28.5

BBW 0.1320

BRTR BlackRock ETF Trust II iShares Total Return Active ETF NASDAQ

Close 50.87

Volume 2,983,651

RSI14 42.64

EMA20 51.09

EMA60 51.01

EMA120 50.77

ADX14 17.4

BBW 0.0122

ZSPC zSpace, Inc. Common stock NASDAQ

Close 0.53

Volume 2,868,587

RSI14 33.46

EMA20 0.58

EMA60 1.12

EMA120 2.56

ADX14 20.6

BBW 1.1416

TCGL TechCreate Group Ltd. AMEX

Close 5.52

Volume 2,811,100

RSI14 52.20

EMA20 5.41

EMA60

EMA120

ADX14 14.8

BBW 0.1834

DRMA Dermata Therapeutics, Inc. Common Stock NASDAQ

Close 2.80

Volume 2,310,232

RSI14 33.97

EMA20 3.02

EMA60 3.89

EMA120 5.27

ADX14 24.9

BBW 0.3200

FLCH Franklin FTSE China ETF OTHER

Close 24.82

Volume 2,185,300

RSI14 48.36

EMA20 24.81

EMA60 24.81

EMA120 24.06

ADX14 19.4

BBW 0.0713

RIME Algorhythm Holdings, Inc. Common Stock NASDAQ

Close 1.90

Volume 2,132,787

RSI14 44.79

EMA20 1.65

EMA60 2.00

EMA120 3.88

ADX14 31.3

BBW 0.8193

PZG Paramount Gold Nevada Corp. AMEX

Close 1.16

Volume 1,650,807

RSI14 44.74

EMA20 1.16

EMA60 1.10

EMA120 0.96

ADX14 17.3

BBW 0.2613

PRFX PainReform Ltd. Ordinary Shares NASDAQ

Close 0.96

Volume 1,497,779

RSI14 52.77

EMA20 0.98

EMA60 1.16

EMA120 1.49

ADX14 21.0

BBW 0.2584

BAER Bridger Aerospace Group Holdings, Inc. Common Stock NASDAQ

Close 1.82

Volume 1,496,937

RSI14 50.62

EMA20 1.77

EMA60 1.78

EMA120 1.81

ADX14 14.4

BBW 0.2055

MTVA MetaVia Inc. Common Stock NASDAQ

Close 8.18

Volume 1,469,789

RSI14 94.68

EMA20 1.44

EMA60 1.07

EMA120 1.03

ADX14 28.5

BBW 5.7257

BWX SPDR Bloomberg International Treasury Bond ETF OTHER

Close 22.51

Volume 1,464,288

RSI14 46.49

EMA20 22.54

EMA60 22.71

EMA120 22.74

ADX14 20.4

BBW 0.0194

JXG JX Luxventure Limited Common Stock NASDAQ

Close 4.62

Volume 1,352,399

RSI14 30.12

EMA20 5.93

EMA60 10.11

EMA120 15.44

ADX14 41.1

BBW 1.4572

IYG iShares U.S. Financial Services ETF OTHER

Close 90.52

Volume 1,161,485

RSI14 61.04

EMA20 88.38

EMA60 88.05

EMA120 86.79

ADX14 15.6

BBW 0.0680

BSBR BANCO SANTANDER (BRASIL) SA NYSE

Close 6.10

Volume 1,141,912

RSI14 67.95

EMA20 6.21

EMA60 5.80

EMA120 5.52

ADX14 36.9

BBW 0.0964

REVS Columbia Research Enhanced Value ETF OTHER

Close 28.84

Volume 1,119,489

RSI14 61.99

EMA20 28.20

EMA60 27.90

EMA120 27.38

ADX14 13.4

BBW 0.0598

NVNI Nvni Group Limited Ordinary Shares NASDAQ

Close 4.05

Volume 1,089,624

RSI14 57.50

EMA20 3.21

EMA60 4.17

EMA120 5.22

ADX14 13.5

BBW 0.2875

IMG CIMG Inc. Common Stock NASDAQ

Close 2.52

Volume 974,786

RSI14 95.44

EMA20 0.38

EMA60 0.28

EMA120 0.32

ADX14 24.0

BBW 6.8623

HCTI Healthcare Triangle, Inc. Common Stock NASDAQ

Close 2.19

Volume 917,598

RSI14 52.89

EMA20 2.26

EMA60 3.36

EMA120 14.28

ADX14 16.6

BBW 0.5258

IBMS iShares iBonds Dec 2030 Term Muni Bond ETF OTHER

Close 26.00

Volume 859,683

RSI14 45.40

EMA20 25.99

EMA60 25.98

EMA120 25.89

ADX14 13.7

BBW 0.0038

PTHL Pheton Holdings Ltd Class A Ordinary Shares NASDAQ

Close 0.57

Volume 855,148

RSI14 40.46

EMA20 0.60

EMA60 1.39

EMA120 3.03

ADX14 18.7

BBW 0.1215

ICLO Invesco AAA CLO Floating Rate Note ETF OTHER

Close 25.58

Volume 854,400

RSI14 40.97

EMA20 25.59

EMA60 25.60

EMA120 25.59

ADX14 18.2

BBW 0.0067

XOVR EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF NASDAQ

Close 20.47

Volume 805,916

RSI14 53.25

EMA20 20.00

EMA60 20.28

EMA120 19.89

ADX14 31.3

BBW 0.1103

SOBR SOBR Safe, Inc. Common Stock NASDAQ

Close 2.00

Volume 772,461

RSI14 26.59

EMA20 2.00

EMA60 2.73

EMA120 5.47

ADX14 47.1

BBW 1.0305

FHEQ Fidelity Hedged Equity ETF OTHER

Close 31.14

Volume 771,131

RSI14 58.68

EMA20 30.76

EMA60 30.51

EMA120 29.90

ADX14 16.1

BBW 0.0445

LICN Lichen China Limited Class A Ordinary Shares NASDAQ

Close 4.07

Volume 724,057

RSI14 30.09

EMA20 3.19

EMA60 3.86

EMA120 10.26

ADX14 60.2

BBW 0.3449

OKUR OnKure Therapeutics, Inc. Class A Common Stock NASDAQ

Close 3.06

Volume 710,519

RSI14 44.85

EMA20 2.86

EMA60 2.87

EMA120 3.14

ADX14 20.5

BBW 0.2781

WEAT Teucrium Wheat Fund OTHER

Close 20.70

Volume 688,802

RSI14 45.91

EMA20 21.00

EMA60 21.08

EMA120 21.50

ADX14 18.2

BBW 0.0544

CLIK Click Holdings Limited Class A Ordinary Share NASDAQ

Close 6.55

Volume 646,035

RSI14 49.51

EMA20 6.56

EMA60 7.92

EMA120 11.93

ADX14 19.3

BBW 0.3771

QH Quhuo Limited American Depository Shares NASDAQ

Close 1.00

Volume 635,508

RSI14 33.41

EMA20 1.45

EMA60 8.71

EMA120 28.66

ADX14 13.7

BBW 0.4517

PBDC Putnam BDC Income ETF OTHER

Close 31.78

Volume 615,324

RSI14 67.23

EMA20 30.81

EMA60 31.15

EMA120 31.87

ADX14 20.2

BBW 0.0822

YHC LQR House Inc. Common Stock NASDAQ

Close 0.92

Volume 611,228

RSI14 57.07

EMA20 0.88

EMA60 1.08

EMA120 3.67

ADX14 17.9

BBW 0.2833

XBP XBP Global Holdings, Inc. Common Stock NASDAQ

Close 0.53

Volume 592,320

RSI14 39.03

EMA20 0.63

EMA60 0.67

EMA120 0.76

ADX14 20.7

BBW 0.2986

FNGR FingerMotion, Inc. Common Stock NASDAQ

Close 1.44

Volume 555,591

RSI14 46.09

EMA20 1.37

EMA60 1.50

EMA120 1.64

ADX14 10.9

BBW 0.1717

IDX VanEck Indonesia Index ETF OTHER

Close 17.10

Volume 547,421

RSI14 58.86

EMA20 16.84

EMA60 16.42

EMA120 15.94

ADX14 13.4

BBW 0.0543

QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares NASDAQ

Close 12.09

Volume 540,509

RSI14 46.22

EMA20 16.82

EMA60 13.40

EMA120 11.85

ADX14 53.0

BBW 1.0626

AMOD Alpha Modus Holdings, Inc. Class A Common Stock NASDAQ

Close 0.69

Volume 537,081

RSI14 34.87

EMA20 0.85

EMA60 0.99

EMA120 1.18

ADX14 13.3

BBW 0.6216

GTEC Greenland Technologies Holding Corporation Ordinary Shares NASDAQ

Close 1.06

Volume 483,449

RSI14 50.52

EMA20 1.09

EMA60 1.21

EMA120 1.38

ADX14 31.4

BBW 0.2823

ABFL Abacus FCF Leaders ETF OTHER

Close 72.00

Volume 477,250

RSI14 54.19

EMA20 71.05

EMA60 71.07

EMA120 70.45

ADX14 28.3

BBW 0.0709

ULY Urgent.ly Inc. Common Stock NASDAQ

Close 2.23

Volume 460,906

RSI14 48.52

EMA20 2.13

EMA60 2.88

EMA120 3.85

ADX14 20.2

BBW 0.5304

BLIN Bridgeline Digital Inc. NASDAQ

Close 1.05

Volume 443,759

RSI14 54.63

EMA20 1.06

EMA60 1.21

EMA120 1.31

ADX14 38.0

BBW 0.4072

MIGI Mawson Infrastructure Group Inc. Common Stock NASDAQ

Close 4.00

Volume 433,220

RSI14 29.88

EMA20 9.13

EMA60 13.03

EMA120 13.19

ADX14 31.1

BBW 2.3404

BSCY Invesco BulletShares 2034 Corporate Bond ETF NASDAQ

Close 21.05

Volume 432,986

RSI14 53.06

EMA20 21.06

EMA60 21.02

EMA120 20.90

ADX14 13.9

BBW 0.0119

NAAS NaaS Technology Inc. American Depositary Shares NASDAQ

Close 3.50

Volume 422,753

RSI14 55.81

EMA20 3.61

EMA60 3.62

EMA120 5.97

ADX14 15.3

BBW 0.0920

FINS Angel Oak Financial Strategies Income Term Trust NYSE

Close 13.08

Volume 411,351

RSI14 57.73

EMA20 13.11

EMA60 13.11

EMA120 13.11

ADX14 13.0

BBW 0.0373

RNWWW ReNew Energy Global plc Warrant NASDAQ

Close 0.01

Volume 410,035

RSI14 36.49

EMA20 0.01

EMA60 0.03

EMA120 0.07

ADX14 15.7

BBW 0.7993

QRHC Quest Resource Holding Corporation NASDAQ

Close 2.11

Volume 402,585

RSI14 57.69

EMA20 1.72

EMA60 1.65

EMA120 1.94

ADX14 31.8

BBW 0.4079

TOLZ ProShares DJ Brookfield Global Infrastructure ETF OTHER

Close 54.56

Volume 369,829

RSI14 56.53

EMA20 54.21

EMA60 53.93

EMA120 53.61

ADX14 13.9

BBW 0.0304

NAMMW Namib Minerals Warrants NASDAQ

Close 0.07

Volume 360,977

RSI14 40.11

EMA20 0.10

EMA60 0.14

EMA120

ADX14 11.7

BBW 0.6461

IBMR iShares iBonds Dec 2029 Term Muni Bond ETF OTHER

Close 25.39

Volume 357,803

RSI14 44.83

EMA20 25.39

EMA60 25.41

EMA120 25.37

ADX14 18.1

BBW 0.0033

NBY NovaBay Pharmaceuticals, Inc. AMEX

Close 1.21

Volume 352,420

RSI14 47.85

EMA20 1.06

EMA60 1.19

EMA120 1.16

ADX14 14.1

BBW 0.2475

XOS Xos, Inc. Common Stock NASDAQ

Close 2.25

Volume 346,557

RSI14 51.61

EMA20 2.40

EMA60 2.59

EMA120 2.84

ADX14 19.8

BBW 0.1584

PMNT Perfect Moment Ltd. AMEX

Close 0.41

Volume 319,679

RSI14 48.88

EMA20 0.47

EMA60 0.47

EMA120 0.52

ADX14 12.2

BBW 0.1684

GELS Gelteq Limited Ordinary Shares NASDAQ

Close 1.09

Volume 317,252

RSI14 52.08

EMA20 1.06

EMA60 1.19

EMA120 1.35

ADX14 20.2

BBW 0.2617

CNTB Connect Biopharma Holdings Limited Ordinary Shares NASDAQ

Close 2.40

Volume 295,175

RSI14 54.58

EMA20 2.45

EMA60 2.04

EMA120 1.78

ADX14 34.2

BBW 1.0102

ROLR High Roller Technologies, Inc. AMEX

Close 1.62

Volume 292,129

RSI14 27.74

EMA20 2.08

EMA60 2.49

EMA120 2.74

ADX14 22.8

BBW 0.6520

TSI TCW Strategic Income Fund, Inc. NYSE

Close 4.88

Volume 287,401

RSI14 46.33

EMA20 4.91

EMA60 4.92

EMA120 4.92

ADX14 14.6

BBW 0.0174

GRW TCW ETF Trust TCW Durable Growth ETF NASDAQ

Close 31.34

Volume 282,984

RSI14 52.57

EMA20 31.24

EMA60 31.76

EMA120 32.40

ADX14 22.2

BBW 0.0487

NCL Northann Corp. AMEX

Close 0.38

Volume 279,084

RSI14 36.45

EMA20 0.45

EMA60 0.73

EMA120 1.17

ADX14 51.3

BBW 0.3637

JGLO JPMorgan Global Select Equity ETF NASDAQ

Close 67.93

Volume 272,677

RSI14 55.99

EMA20 67.57

EMA60 67.33

EMA120 66.22

ADX14 14.3

BBW 0.0481

SVRE SaverOne 2014 Ltd. American Depositary Shares NASDAQ

Close 1.07

Volume 271,495

RSI14 38.85

EMA20 0.99

EMA60 1.38

EMA120 5.20

ADX14 39.0

BBW 0.2915

USEA United Maritime Corporation Common Stock NASDAQ

Close 1.84

Volume 270,506

RSI14 57.51

EMA20 1.64

EMA60 1.63

EMA120 1.62

ADX14 16.2

BBW 0.1765

EWK iShares MSCI Belgium ETF OTHER

Close 24.36

Volume 260,964

RSI14 63.23

EMA20 24.00

EMA60 23.61

EMA120 22.99

ADX14 18.5

BBW 0.0492

IOTR iOThree Limited Ordinary Shares NASDAQ

Close 3.30

Volume 257,921

RSI14 49.97

EMA20 3.14

EMA60 3.54

EMA120 5.89

ADX14 8.8

BBW 0.2515

FLCG Federated Hermes MDT Large Cap Growth ETF OTHER

Close 33.21

Volume 248,730

RSI14 57.06

EMA20 32.60

EMA60 32.36

EMA120 31.54

ADX14 12.6

BBW 0.0627

VBIX Viewbix Inc. Common Stock NASDAQ

Close 1.70

Volume 247,119

RSI14 37.71

EMA20 1.91

EMA60 2.61

EMA120 3.34

ADX14 41.1

BBW 0.5009

JUCY Aptus Enhanced Yield ETF OTHER

Close 22.20

Volume 245,540

RSI14 47.09

EMA20 22.27

EMA60 22.29

EMA120 22.35

ADX14 16.6

BBW 0.0079

DBGI Digital Brands Group, Inc. Common Stock NASDAQ

Close 7.87

Volume 243,915

RSI14 46.43

EMA20 7.33

EMA60 8.01

EMA120 9.16

ADX14 11.1

BBW 0.2499

QAI NYLI Hedge Multi-Strategy Tracker ETF OTHER

Close 33.89

Volume 229,589

RSI14 59.39

EMA20 33.67

EMA60 33.55

EMA120 33.19

ADX14 22.8

BBW 0.0278

GXC SPDR S&P China ETF OTHER

Close 100.69

Volume 229,383

RSI14 49.45

EMA20 100.29

EMA60 100.31

EMA120 97.30

ADX14 17.6

BBW 0.0736

BSLK Bolt Projects Holdings, Inc. Common Stock NASDAQ

Close 2.13

Volume 211,691

RSI14 50.75

EMA20 2.12

EMA60 2.79

EMA120 4.17

ADX14 22.0

BBW 0.5455

BAERW Bridger Aerospace Group Holdings, Inc. Warrant NASDAQ

Close 0.19

Volume 206,538

RSI14 63.31

EMA20 0.13

EMA60 0.11

EMA120 0.10

ADX14 47.6

BBW 0.8784

BCHP Principal Focused Blue Chip ETF OTHER

Close 37.78

Volume 192,796

RSI14 53.90

EMA20 37.51

EMA60 37.50

EMA120 37.02

ADX14 14.7

BBW 0.0644

AUST Austin Gold Corp. AMEX

Close 1.87

Volume 180,529

RSI14 51.04

EMA20 1.69

EMA60 1.76

EMA120 1.69

ADX14 18.0

BBW 0.2421

PHGE BiomX Inc. AMEX

Close 5.17

Volume 175,201

RSI14 35.70

EMA20 5.90

EMA60 7.90

EMA120 9.11

ADX14 44.6

BBW 0.7975

SLNHP Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock NASDAQ

Close 9.31

Volume 171,297

RSI14 51.35

EMA20 8.88

EMA60 8.32

EMA120 7.24

ADX14 24.2

BBW 0.5384

WETH Wetouch Technology Inc. Common Stock NASDAQ

Close 1.82

Volume 168,756

RSI14 40.33

EMA20 2.10

EMA60 1.91

EMA120 1.65

ADX14 16.7

BBW 0.4743

YMAT J-Star Holding Co., Ltd. Ordinary Shares NASDAQ

Close 0.80

Volume 167,162

RSI14 42.58

EMA20 0.81

EMA60 1.28

EMA120

ADX14 9.9

BBW 0.2594

RSPN Invesco S&P 500 Equal Weight Industrials ETF OTHER

Close 56.55

Volume 155,948

RSI14 61.34

EMA20 55.49

EMA60 55.40

EMA120 54.76

ADX14 13.5

BBW 0.0595

PXE Invesco Energy Exploration & Production ETF OTHER

Close 30.66

Volume 155,149

RSI14 64.64

EMA20 29.66

EMA60 29.08

EMA120 28.85

ADX14 28.5

BBW 0.0949

TXMD TherapeuticsMD, Inc. NASDAQ

Close 1.74

Volume 146,533

RSI14 54.41

EMA20 1.56

EMA60 1.37

EMA120 1.28

ADX14 49.5

BBW 0.4096

JFBRW Jeffs' Brands Ltd Warrant NASDAQ

Close 0.02

Volume 142,747

RSI14 57.48

EMA20 0.02

EMA60 0.03

EMA120 0.03

ADX14 9.6

BBW 0.3766

BTMD Biote Corp. Class A Common Stock NASDAQ

Close 2.55

Volume 136,839

RSI14 45.70

EMA20 2.61

EMA60 2.86

EMA120 3.20

ADX14 20.5

BBW 0.2007

ERNZ Elevation Series Trust TrueShares Active Yield ETF NASDAQ

Close 20.84

Volume 133,825

RSI14 47.49

EMA20 20.90

EMA60 21.42

EMA120 21.92

ADX14 28.2

BBW 0.0294

DFEB FT Vest U.S. Equity Deep Buffer ETF - February OTHER

Close 47.36

Volume 132,515

RSI14 66.37

EMA20 46.94

EMA60 46.55

EMA120 45.83

ADX14 14.7

BBW 0.0276

PJAN Innovator U.S. Equity Power Buffer ETF - January OTHER

Close 46.68

Volume 131,953

RSI14 67.49

EMA20 46.29

EMA60 45.87

EMA120 45.15

ADX14 21.8

BBW 0.0250

KDEC Innovator U.S. Small Cap Power Buffer ETF - December OTHER

Close 25.63

Volume 128,322

RSI14 61.61

EMA20 25.29

EMA60 25.25

EMA120 24.95

ADX14 17.8

BBW 0.0421

YDDL One and One Green Technologies. Inc Class A Ordinary Shares NASDAQ

Close 5.06

Volume 125,956

RSI14 56.45

EMA20 5.01

EMA60

EMA120

ADX14 67.6

BBW 0.4581

WEBS Direxion Daily Dow Jones Internet Bear 3X Shares OTHER

Close 19.42

Volume 123,618

RSI14 46.79

EMA20 20.16

EMA60 19.71

EMA120 21.58

ADX14 24.8

BBW 0.2581

FLBR Franklin FTSE Brazil ETF OTHER

Close 19.88

Volume 121,617

RSI14 72.83

EMA20 20.18

EMA60 19.33

EMA120 18.61

ADX14 26.0

BBW 0.0807

SAIHW SAIHEAT Limited Warrant NASDAQ

Close 0.08

Volume 113,117

RSI14 38.11

EMA20 0.13

EMA60 0.14

EMA120 0.13

ADX14 23.4

BBW 1.3510

SNAL Snail, Inc. Class A Common Stock NASDAQ

Close 0.95

Volume 109,389

RSI14 38.41

EMA20 0.92

EMA60 0.99

EMA120 1.06

ADX14 24.4

BBW 0.2541

FSCS First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF NASDAQ

Close 35.80

Volume 105,520

RSI14 54.88

EMA20 35.44

EMA60 35.74

EMA120 35.83

ADX14 13.0

BBW 0.0442

WENNW Wen Acquisition Corp Warrant NASDAQ

Close 0.41

Volume 102,638

RSI14 38.96

EMA20 0.54

EMA60 0.60

EMA120

ADX14 17.4

BBW 0.6823

TISI Team, Inc. NYSE

Close 14.60

Volume 101,402

RSI14 45.54

EMA20 15.15

EMA60 15.80

EMA120 16.54

ADX14 20.5

BBW 0.1799

GCC WisdomTree Enhanced Commodity Strategy Fund OTHER

Close 20.98

Volume 100,791

RSI14 57.06

EMA20 20.73

EMA60 20.83

EMA120 20.61

ADX14 18.1

BBW 0.0501

MFDX PIMCO RAFI Multi-Factor International Equity ETF OTHER

Close 37.84

Volume 98,922

RSI14 61.93

EMA20 37.46

EMA60 37.10

EMA120 36.36

ADX14 13.3

BBW 0.0523

RXL ProShares Ultra Health Care OTHER

Close 50.85

Volume 98,228

RSI14 58.31

EMA20 50.77

EMA60 47.26

EMA120 45.32

ADX14 32.2

BBW 0.1756

HBB Hamilton Beach Brands Holding Company Class A Common Stock NYSE

Close 16.30

Volume 96,472

RSI14 66.05

EMA20 15.08

EMA60 14.88

EMA120 15.47

ADX14 24.3

BBW 0.2346

AVSF Avantis Short-Term Fixed Income ETF OTHER

Close 47.05

Volume 95,982

RSI14 45.61

EMA20 47.15

EMA60 47.13

EMA120 47.04

ADX14 17.4

BBW 0.0076

ABTS Abits Group Inc Ordinary Shares NASDAQ

Close 5.89

Volume 95,735

RSI14 54.10

EMA20 6.21

EMA60 6.31

EMA120 5.91

ADX14 14.3

BBW 0.2331

FOXXW Foxx Development Holdings Inc. Warrant expiring 9/26/2029 NASDAQ

Close 0.16

Volume 95,118

RSI14 52.04

EMA20 0.14

EMA60 0.15

EMA120 0.16

ADX14 24.8

BBW 0.6430

UBR ProShares Ultra MSCI Brazil Capped OTHER

Close 26.18

Volume 94,282

RSI14 72.77

EMA20 27.03

EMA60 24.87

EMA120 23.12

ADX14 24.1

BBW 0.1715

BBLG Bone Biologics Corp Common Stock NASDAQ

Close 1.93

Volume 87,005

RSI14 49.22

EMA20 1.65

EMA60 2.05

EMA120 2.69

ADX14 27.8

BBW 0.4380

INDP Indaptus Therapeutics, Inc. Common Stock NASDAQ

Close 2.50

Volume 86,756

RSI14 41.99

EMA20 2.32

EMA60 3.47

EMA120 6.19

ADX14 14.1

BBW 0.6112

JL J-Long Group Limited Class A Ordinary Shares NASDAQ

Close 5.85

Volume 85,637

RSI14 62.96

EMA20 5.29

EMA60 5.40

EMA120 5.48

ADX14 24.6

BBW 0.4205

IWLG NYLI Winslow Large Cap Growth ETF OTHER

Close 54.85

Volume 85,514

RSI14 53.91

EMA20 54.39

EMA60 54.01

EMA120 52.71

ADX14 12.0

BBW 0.0625

NCTY The9 Limited American Depository Shares representing three class A ordinary shares NASDAQ

Close 7.20

Volume 83,137

RSI14 41.29

EMA20 7.26

EMA60 8.30

EMA120 9.02

ADX14 17.9

BBW 0.2952

BBGI Beasley Broadcasting Group Inc NASDAQ

Close 4.60

Volume 81,981

RSI14 41.52

EMA20 4.33

EMA60 4.80

EMA120 5.10

ADX14 12.7

BBW 0.3757

MAPSW WM Technology, Inc. Warrants NASDAQ

Close 0.01

Volume 81,849

RSI14 42.35

EMA20 0.01

EMA60 0.02

EMA120 0.02

ADX14 13.3

BBW 0.8488

DNOV FT Vest U.S. Equity Deep Buffer ETF - November OTHER

Close 48.71

Volume 81,485

RSI14 75.30

EMA20 47.99

EMA60 47.23

EMA120 46.29

ADX14 27.9

BBW 0.0431

FTXN First Trust Nasdaq Oil & Gas ETF NASDAQ

Close 29.25

Volume 81,074

RSI14 65.59

EMA20 28.32

EMA60 28.03

EMA120 27.99

ADX14 26.9

BBW 0.0658

STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund OTHER

Close 53.80

Volume 80,216

RSI14 42.71

EMA20 53.92

EMA60 54.00

EMA120 53.92

ADX14 18.4

BBW 0.0053

FGN F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 NYSE

Close 25.86

Volume 78,624

RSI14 39.64

EMA20 26.34

EMA60 26.40

EMA120 26.36

ADX14 19.9

BBW 0.0426

BAFE Brown Advisory Flexible Equity ETF NASDAQ

Close 27.24

Volume 75,307

RSI14 60.85

EMA20 26.69

EMA60 26.69

EMA120 26.44

ADX14 19.1

BBW 0.0599

CXAIW CXApp Inc. Warrant NASDAQ

Close 0.06

Volume 71,841

RSI14 38.11

EMA20 0.08

EMA60 0.08

EMA120 0.09

ADX14 27.2

BBW 0.4205

COM Direxion Auspice Broad Commodity Strategy ETF OTHER

Close 29.97

Volume 71,201

RSI14 68.41

EMA20 29.52

EMA60 29.10

EMA120 28.81

ADX14 20.3

BBW 0.0334

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF OTHER

Close 41.47

Volume 68,253

RSI14 60.76

EMA20 40.90

EMA60 40.22

EMA120 39.14

ADX14 15.1

BBW 0.0462

USAI Pacer American Energy Independence ETF OTHER

Close 39.04

Volume 67,850

RSI14 64.13

EMA20 38.09

EMA60 38.27

EMA120 38.65

ADX14 16.9

BBW 0.0479

MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares NASDAQ

Close 14.02

Volume 67,139

RSI14 27.07

EMA20 17.12

EMA60 25.90

EMA120 31.69

ADX14 25.5

BBW 1.1654

BIPI BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes NYSE

Close 17.17

Volume 63,702

RSI14 42.90

EMA20 17.32

EMA60 17.38

EMA120 17.32

ADX14 24.0

BBW 0.0359

ATMV AlphaVest Acquisition Corp Ordinary Shares NASDAQ

Close 8.29

Volume 61,972

RSI14 56.50

EMA20 7.97

EMA60 9.44

EMA120 10.40

ADX14 24.6

BBW 0.3298

BTTC Black Titan Corporation Ordinary Shares NASDAQ

Close 3.18

Volume 61,661

RSI14 44.76

EMA20 3.40

EMA60 5.30

EMA120 6.95

ADX14 25.2

BBW 0.2091

NCSM NCS Multistage Holdings, Inc. NASDAQ

Close 39.28

Volume 59,330

RSI14 52.74

EMA20 37.63

EMA60 39.03

EMA120 37.71

ADX14 30.4

BBW 0.0847

ECXWW ECARX Holdings Inc. Warrants NASDAQ

Close 0.05

Volume 58,833

RSI14 45.24

EMA20 0.07

EMA60 0.07

EMA120 0.07

ADX14 30.4

BBW 0.4982

HTOOW Fusion Fuel Green PLC Warrant NASDAQ

Close 0.01

Volume 58,203

RSI14 40.89

EMA20 0.01

EMA60 0.02

EMA120 0.02

ADX14 39.9

BBW 1.3782

ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 NASDAQ

Close 1.12

Volume 57,074

RSI14 38.32

EMA20 1.42

EMA60 1.92

EMA120 2.80

ADX14 35.2

BBW 0.7573

HEEM iShares Currency Hedged MSCI Emerging Markets OTHER

Close 35.02

Volume 55,210

RSI14 59.93

EMA20 34.60

EMA60 33.98

EMA120 32.74

ADX14 15.8

BBW 0.0446

HYSA BondBloxx USD High Yield Bond Sector Rotation ETF OTHER

Close 15.16

Volume 54,895

RSI14 49.37

EMA20 15.19

EMA60 15.20

EMA120 15.17

ADX14 25.8

BBW 0.0161

PAMT PAMT CORP Common Stock NASDAQ

Close 9.19

Volume 53,546

RSI14 49.43

EMA20 9.67

EMA60 10.61

EMA120 11.60

ADX14 15.6

BBW 0.2675

GCAL Goldman Sachs Dynamic California Municipal Income ETF OTHER

Close 50.81

Volume 52,165

RSI14 49.41

EMA20 50.93

EMA60 50.74

EMA120 50.46

ADX14 20.8

BBW 0.0066

FUSB First US Bancshares, Inc. Common Stock NASDAQ

Close 14.15

Volume 49,734

RSI14 60.79

EMA20 13.49

EMA60 13.00

EMA120 12.80

ADX14 48.3

BBW 0.0580

DRMAW Dermata Therapeutics, Inc. Warrant NASDAQ

Close 0.02

Volume 49,121

RSI14 46.88

EMA20 0.02

EMA60 0.02

EMA120 0.02

ADX14 20.8

BBW 0.7563

MGN Megan Holdings Limited Ordinary Shares NASDAQ

Close 2.12

Volume 48,328

RSI14 50.66

EMA20 1.91

EMA60

EMA120

ADX14 36.4

BBW 0.5681

MNDO Mind CTI Ltd NASDAQ

Close 1.23

Volume 46,463

RSI14 60.04

EMA20 1.17

EMA60 1.16

EMA120 1.25

ADX14 31.6

BBW 0.2121

TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury Bond Index; symbol AXSVTN) OTHER

Close 13.19

Volume 45,787

RSI14 54.83

EMA20 12.98

EMA60 13.06

EMA120 13.26

ADX14 13.3

BBW 0.0369

MISL First Trust Indxx Aerospace & Defense ETF OTHER

Close 40.78

Volume 44,230

RSI14 53.31

EMA20 40.71

EMA60 40.81

EMA120 39.44

ADX14 21.5

BBW 0.0760

HGBL HERITAGE GLOBAL INC NASDAQ

Close 1.28

Volume 44,114

RSI14 41.68

EMA20 1.33

EMA60 1.50

EMA120 1.68

ADX14 36.6

BBW 0.1459

EMTY ProShares Decline of the Retail Store ETF OTHER

Close 11.90

Volume 43,791

RSI14 44.03

EMA20 12.20

EMA60 12.06

EMA120 12.14

ADX14 24.8

BBW 0.0748

MRT Marti Technologies, Inc. AMEX

Close 2.36

Volume 42,904

RSI14 47.95

EMA20 2.40

EMA60 2.42

EMA120 2.51

ADX14 11.5

BBW 0.0836

ATIIW Archimedes Tech SPAC Partners II Co. Warrant NASDAQ

Close 0.50

Volume 41,524

RSI14 45.85

EMA20 0.49

EMA60 0.44

EMA120 0.39

ADX14 24.9

BBW 0.3606

IBIC iShares iBonds Oct 2026 Term TIPS ETF OTHER

Close 25.81

Volume 40,988

RSI14 64.59

EMA20 25.77

EMA60 25.77

EMA120 25.78

ADX14 21.6

BBW 0.0040

JLHL Julong Holding Limited Class A Ordinary Shares NASDAQ

Close 4.45

Volume 38,539

RSI14 65.36

EMA20 3.93

EMA60 3.94

EMA120

ADX14 18.8

BBW 0.4288

RGEF Rockefeller Global Equity ETF OTHER

Close 30.56

Volume 38,133

RSI14 61.14

EMA20 30.15

EMA60 29.72

EMA120 28.96

ADX14 12.6

BBW 0.0572

QABA First Trust NASDAQ ABA Community Bank Index Fund NASDAQ

Close 57.39

Volume 37,158

RSI14 64.48

EMA20 55.57

EMA60 55.34

EMA120 55.24

ADX14 19.6

BBW 0.1033

CDIO Cardio Diagnostics Holdings Inc. Common stock NASDAQ

Close 3.65

Volume 36,711

RSI14 47.56

EMA20 3.19

EMA60 3.70

EMA120 4.74

ADX14 16.8

BBW 0.5864

RMCA Rockefeller California Municipal Bond ETF OTHER

Close 24.18

Volume 36,615

RSI14 29.79

EMA20 24.35

EMA60 24.27

EMA120 24.17

ADX14 19.3

BBW 0.0128

FTXR First Trust Nasdaq Transportation ETF NASDAQ

Close 38.04

Volume 35,842

RSI14 68.36

EMA20 36.10

EMA60 35.33

EMA120 34.44

ADX14 16.6

BBW 0.0997

FITE State Street SPDR S&P Kensho Future Security ETF OTHER

Close 84.54

Volume 35,219

RSI14 53.99

EMA20 83.25

EMA60 83.69

EMA120 80.90

ADX14 28.5

BBW 0.1112

HEAL Global X Funds Global X HealthTech ETF NASDAQ

Close 31.23

Volume 35,164

RSI14 53.15

EMA20 31.03

EMA60 31.38

EMA120 31.25

ADX14 20.1

BBW 0.1115

LMTL Direxion Daily LMT Bull 2X ETF NASDAQ

Close 27.24

Volume 33,859

RSI14 38.72

EMA20 28.04

EMA60 29.33

EMA120

ADX14 28.5

BBW 0.1595

YJUN FT Vest International Equity Moderate Buffer ETF - June OTHER

Close 25.33

Volume 33,431

RSI14 61.66

EMA20 25.14

EMA60 25.03

EMA120 24.73

ADX14 15.6

BBW 0.0304

XBPEW XBP Europe Holdings, Inc. Warrant NASDAQ

Close 0.05

Volume 32,815

RSI14 43.47

EMA20 0.04

EMA60 0.04

EMA120 0.04

ADX14 15.1

BBW 0.7584

NVNIW Nvni Group Limited Warrants NASDAQ

Close 0.09

Volume 32,814

RSI14 50.74

EMA20 0.07

EMA60 0.07

EMA120 0.07

ADX14 13.0

BBW 0.5972

TUGN STF Tactical Growth & Income ETF NASDAQ

Close 25.94

Volume 31,987

RSI14 52.04

EMA20 25.79

EMA60 25.77

EMA120 25.31

ADX14 18.0

BBW 0.0611

CIGL Concorde International Group Ltd Class A Ordinary Shares NASDAQ

Close 2.05

Volume 31,371

RSI14 37.26

EMA20 2.02

EMA60 2.59

EMA120 3.32

ADX14 21.3

BBW 0.6447

PRFD PIMCO Preferred and Capital Securities Active Exchange-Traded Fund OTHER

Close 51.55

Volume 30,642

RSI14 49.23

EMA20 51.70

EMA60 51.63

EMA120 51.35

ADX14 26.5

BBW 0.0085

PBDE PGIM S&P 500 Buffer 20 ETF - December OTHER

Close 29.37

Volume 29,851

RSI14 64.49

EMA20 29.08

EMA60 28.75

EMA120 28.26

ADX14 13.8

BBW 0.0323

KF KOREA FUND, INC NYSE

Close 35.80

Volume 28,669

RSI14 63.40

EMA20 34.78

EMA60 33.14

EMA120 30.62

ADX14 20.0

BBW 0.0953

NFLP Kurv Yield Premium Strategy Netflix (NFLX) ETF OTHER

Close 29.61

Volume 28,273

RSI14 33.59

EMA20 32.29

EMA60 34.19

EMA120 35.44

ADX14 25.1

BBW 0.1460

XELB XCEL BRANDS INC. NASDAQ

Close 0.97

Volume 27,328

RSI14 40.71

EMA20 1.00

EMA60 1.27

EMA120 1.63

ADX14 37.1

BBW 0.4207

EICB Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 NYSE

Close 25.05

Volume 27,244

RSI14 47.15

EMA20 25.05

EMA60 25.05

EMA120 25.03

ADX14 18.3

BBW 0.0078

ISPO Inspirato Incorporated Class A Common Stock NASDAQ

Close 2.88

Volume 26,873

RSI14 59.77

EMA20 2.66

EMA60 2.77

EMA120 2.99

ADX14 23.4

BBW 0.2814

APLM Apollomics Inc. Class A Ordinary Shares NASDAQ

Close 16.27

Volume 26,575

RSI14 50.30

EMA20 16.24

EMA60 14.34

EMA120 12.17

ADX14 21.3

BBW 0.7254

MBSD FlexShares Disciplined Duration MBS Index Fund OTHER

Close 20.81

Volume 25,373

RSI14 39.42

EMA20 20.88

EMA60 20.86

EMA120 20.78

ADX14 20.1

BBW 0.0128

GIFT Giftify, Inc. Common Stock NASDAQ

Close 1.12

Volume 24,809

RSI14 48.81

EMA20 1.10

EMA60 1.11

EMA120 1.18

ADX14 20.6

BBW 0.1269

FVNNR Future Vision II Acquisition Corporation Right NASDAQ

Close 0.15

Volume 22,101

RSI14 51.35

EMA20 0.17

EMA60 0.16

EMA120

ADX14 23.6

BBW 0.3245

MEXX Direxion Daily MSCI Mexico Bull 3X Shares OTHER

Close 23.38

Volume 21,855

RSI14 60.47

EMA20 22.39

EMA60 21.42

EMA120 19.88

ADX14 12.4

BBW 0.1750

SWAGW Stran & Company, Inc. Warrant NASDAQ

Close 0.09

Volume 21,800

RSI14 45.94

EMA20 0.11

EMA60 0.10

EMA120 0.08

ADX14 13.0

BBW 2.8441

BITK Tuttle Capital IBIT 0DTE Covered Call ETF OTHER

Close 16.58

Volume 21,401

RSI14 36.25

EMA20 18.05

EMA60

EMA120

ADX14 46.4

BBW 0.3469

UZF Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 NYSE

Close 18.09

Volume 21,132

RSI14 46.85

EMA20 17.98

EMA60 18.45

EMA120 19.15

ADX14 26.5

BBW 0.0484

CDIG City Different Investments Global Equity ETF NASDAQ

Close 25.19

Volume 20,176

RSI14 64.52

EMA20 24.55

EMA60

EMA120

ADX14 19.5

BBW 0.1023

SDFI AB Short Duration Income ETF OTHER

Close 35.80

Volume 19,390

RSI14 62.24

EMA20 35.89

EMA60 35.87

EMA120 35.81

ADX14 25.6

BBW 0.0080

IBHK iShares iBonds 2031 Term High Yield and Income ETF OTHER

Close 25.90

Volume 19,193

RSI14 54.58

EMA20 25.84

EMA60 25.84

EMA120 25.80

ADX14 19.3

BBW 0.0182

MDIA Mediaco Holding Inc. Class A Common Stock NASDAQ

Close 0.90

Volume 18,347

RSI14 34.67

EMA20 0.97

EMA60 1.09

EMA120 1.16

ADX14 41.4

BBW 0.0978

SPPL SIMPPLE LTD. Ordinary Shares NASDAQ

Close 4.72

Volume 17,305

RSI14 51.42

EMA20 4.55

EMA60 4.80

EMA120 4.59

ADX14 31.2

BBW 0.4904