Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Volume spike ≥ 5x: Today volume ≥ 5 × yesterday volume.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WORX	Scworx Corp	NASDAQ	0.24	964,922,863	63.90	0.20	0.23	0.31	14.8	0.2790
REVB	Revelation Biosciences Inc.	NASDAQ	0.64	369,373,264	26.05	0.87	1.07	2.57	17.1	0.3150
THH	TryHard Holdings Limited	NASDAQ	1.09	315,552,657	40.74	13.66	14.29		37.8	2.9862
INTC	Intel Corporation	NASDAQ	45.07	290,298,816	52.38	45.06	40.21	35.86	40.0	0.5170
XTKG	X3 Holdings Co., Ltd.	NASDAQ	0.14	227,260,654	28.12	0.37	0.96	1.25	19.6	1.6501
RDW	Redwire Corporation	NYSE	12.51	174,887,328	66.81	10.13	8.77	9.18	40.8	0.6378
DRCT	Direct Digital Holdings Inc.	NASDAQ	4.11	112,788,345	88.76	1.39	0.69	0.57	39.2	4.5908
DVLT	Datavault AI Inc.	NASDAQ	0.82	89,955,623	42.80	0.94	1.24	1.28	14.7	1.0624
MOVE	Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025	NASDAQ	16.66	82,065,251	83.19	8.37	8.23	9.19	20.7	1.0289
IBRX	ImmunityBio, Inc.	NASDAQ	6.45	74,579,027	78.83	4.10	2.99	2.75	44.1	2.2019
SXTC	China SXT Pharmaceuticals, Inc.	NASDAQ	0.09	72,853,451	25.16	0.64	1.11	1.32	54.9	3.5630
GRAB	Grab Holdings Limited	NASDAQ	4.58	62,392,222	39.81	4.76	5.09	5.19	24.2	0.2334
IREN	IREN Limited	NASDAQ	56.68	56,171,542	62.68	49.55	47.00	41.86	21.3	0.5158
STEX	BioSig Technologies, Inc.	NASDAQ	3.31	47,112,637	46.98	3.36	3.85	4.13	17.2	0.1807
YYAI	Connexa Sports Technologies Inc.	NASDAQ	1.54	44,831,708	46.48	1.28	11.67	34.89	20.2	0.7168
LAES	Sealsq Corp	NASDAQ	4.92	41,642,506	59.18	4.49	4.51	4.34	14.9	0.3081
DNN	Denison Mines Corp.	NYSE	3.90	40,046,843	81.22	3.38	2.97	2.70	48.1	0.4940
QCLS	Q/C Technologies, Inc.	NASDAQ	5.66	38,270,254	61.63	4.60	4.76	9.07	30.0	0.3489
F	Ford Motor Company	NYSE	13.56	36,056,249	33.79	14.08	17.09	19.46	49.5	0.0988
JBLU	JetBlue Airways Corporation	NASDAQ	5.27	34,516,143	57.77	5.04	4.82	4.80	24.6	0.2362
IP	International Paper Co.	NYSE	43.03	34,359,606	58.47	41.62	41.27	42.94	24.0	0.1420
GIBO	Gibo Holdings Ltd.	NASDAQ	1.90	34,315,100	41.32	2.02	10.81	138.20	18.1	0.2504
TMQ	Trilogy Metals Inc.	NYSE	6.22	33,761,338	71.20	5.29	4.70	4.00	33.3	0.4007
LRHC	La Rosa Holdings Corp.	NASDAQ	0.40	32,318,564	24.37	0.71	2.03	4.87	31.3	0.7453
CRE	Cre8 Enterprise Limited	NASDAQ	0.31	31,593,816	48.02	0.30	0.48	1.08	16.5	0.2449
HL	Hecla Mining Company	NYSE	31.81	31,325,979	84.37	24.58	19.52	15.75	45.4	0.6849
RVYL	Ryvyl Inc.	NASDAQ	6.32	30,629,628	76.50	4.20	2.27	1.48	61.2	2.2352
PR	Permian Resources Corporation	NYSE	14.78	28,845,285	59.54	14.29	13.99	13.78	24.8	0.0984
GPUS	Hyperscale Data, Inc.	NYSE	0.24	27,345,587	42.94	0.28	0.34	1.19	23.0	0.8349
GOOGL	Alphabet Inc.	NASDAQ	327.93	26,972,366	57.72	323.88	304.29	275.76	27.3	0.1006
IONQ	IonQ, Inc.	NYSE	47.30	26,269,522	45.91	49.14	50.70	49.98	8.4	0.1649
CSX	CSX Corporation	NASDAQ	36.64	24,030,442	56.00	36.04	35.77	35.12	18.1	0.0596
GORO	Gold Resource Corporation	NYSE	1.61	23,553,038	71.42	1.13	0.93	0.82	44.4	0.8218
CPNG	Coupang Inc.	NYSE	19.99	23,437,638	26.67	21.99	24.91	26.54	39.8	0.2584
FCX	Freeport-McMoRan Inc.	NYSE	60.41	22,025,612	69.11	56.38	50.15	46.67	42.1	0.2475
RY	Royal Bank of Canada	NYSE	169.70	19,063,232	59.35	168.50	161.63	153.07	37.9	0.0324
GOOG	Alphabet Inc.	NASDAQ	328.43	18,912,084	57.60	324.40	304.94	276.51	26.6	0.0985
NEOV	Neovolta Inc.	NASDAQ	5.80	18,819,524	73.24	4.25	4.06	4.07	33.8	0.9035
SM	SM Energy Company	NYSE	18.68	18,200,175	50.38	18.54	19.59	21.61	13.1	0.0851
SW	Smurfit WestRock plc	NYSE	43.81	18,035,661	66.15	41.19	39.76	40.62	34.4	0.1773
IOT	Samsara Inc.	NYSE	32.10	17,973,609	34.69	34.38	36.59	37.72	22.5	0.1765
HOOD	Robinhood Markets, Inc.	NASDAQ	106.99	17,487,261	37.49	113.83	119.44	115.04	20.7	0.1893
HIVE	Hive Digital Technologies Ltd.	NASDAQ	3.22	17,273,016	51.44	3.16	3.37	3.39	17.3	0.3745
VTYX	Ventyx Biosciences, Inc.	NASDAQ	14.02	17,028,107	76.11	12.30	9.72	7.54	39.0	0.8601
EXK	Endeavour Silver Corp.	NYSE	14.12	16,717,736	79.99	11.27	9.65	8.37	25.9	0.4995
DKNG	DraftKings Inc.	NASDAQ	29.97	16,457,090	32.11	33.47	34.20	35.66	16.9	0.1893
EOSE	Eos Energy Enterprises Inc.	NASDAQ	17.11	15,348,753	61.43	15.71	14.27	12.46	26.5	0.6403
HPQ	HP Inc.	NYSE	19.43	15,054,539	24.83	21.21	23.30	24.72	56.8	0.2192
EQT	EQT Corporation	NYSE	55.52	14,615,806	57.77	53.33	54.51	54.38	24.3	0.1252
SLE	Super League Enterprise Inc.	NASDAQ	5.96	13,988,338	92.60	1.17	1.38	2.95	18.2	5.1076
HAL	Halliburton Company	NYSE	33.95	13,862,212	69.62	31.58	28.89	26.92	33.9	0.2600
SLM	SLM Corporation	NASDAQ	27.62	13,837,927	53.43	27.16	27.62	28.22	20.8	0.0773
THM	International Tower Hill Mines Ltd.	NYSE	2.54	13,386,356	69.38	2.21	1.98	1.75	30.0	0.3675
GILD	Gilead Sciences Inc.	NASDAQ	135.93	13,175,247	69.75	125.24	122.74	119.49	16.6	0.1260
JTAI	Jet.AI Inc.	NASDAQ	0.30	13,171,938	26.33	0.59	1.29	2.51	12.5	1.0776
CSCO	Cisco Systems, Inc.	NASDAQ	74.59	13,085,387	45.23	75.18	74.86	72.54	21.1	0.0789
COF	Capital One Financial Corporation	NYSE	217.30	13,014,846	34.98	236.77	232.12	224.15	32.0	0.1683
HIMS	Hims & Hers Health, Inc.	NYSE	29.62	12,945,360	34.63	32.39	37.08	40.81	24.8	0.2301
MSGY	Masonglory Limited	NASDAQ	5.78	12,634,906	93.17	3.66	3.64	4.60	29.6	1.2441
WRB	W.R. Berkley Corporation	NYSE	67.09	12,388,364	37.26	68.80	70.80	71.34	20.0	0.0718
IOVA	Iovance Biotherapeutics, Inc.	NASDAQ	2.64	12,084,338	55.67	2.51	2.43	2.52	15.3	0.2868
CORZ	Core Scientific, Inc.	NASDAQ	18.79	12,034,381	63.60	17.38	16.89	16.22	19.6	0.3198
GERN	Geron Corporation	NASDAQ	1.38	11,852,849	55.63	1.34	1.31	1.36	34.1	0.1014
GLDG	Goldmining Inc.	NYSE	1.90	11,268,490	83.52	1.51	1.39	1.28	25.4	0.4753
MAXN	Maxeon Solar Technologies, Ltd.	NASDAQ	2.96	10,716,046	46.47	3.02	3.17	3.92	14.4	0.1887
FTNT	Fortinet Inc.	NASDAQ	81.64	10,686,388	58.93	78.49	80.72	83.72	28.3	0.0995
FITB	Fifth Third Bancorp	NASDAQ	50.74	10,553,341	60.88	49.19	46.83	45.14	40.2	0.1101
CNH	CNH Industrial N.V.	NYSE	10.88	10,187,280	64.20	10.36	10.18	10.58	34.7	0.2498
POAS	Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares	NYSE	3.53	9,781,100	52.12	3.42			24.3	0.2512
GME	Gamestop Corp.	NYSE	22.99	9,669,009	75.58	20.75	14.95		52.0	0.1372
UBS	UBS Group AG	NYSE	47.55	9,562,348	61.81	46.74	43.81	41.32	37.9	0.0398
SKE	Skeena Resources Ltd.	NYSE	31.40	9,558,985	78.29	26.75	23.23	20.44	35.9	0.3447
CWAN	Clearwater Analytics Holdings Inc.	NYSE	24.18	9,303,736	67.50	23.87	22.31	21.66	55.3	0.0134
WRN	Western Copper and Gold Corporation	NYSE	3.77	9,160,067	73.13	3.26	2.74	2.32	47.1	0.4256
ENPH	Enphase Energy Inc.	NASDAQ	39.46	8,996,762	69.17	35.43	33.87	35.82	30.4	0.2407
STFS	Star Fashion Culture Holdings Inc.	NASDAQ	0.12	8,916,483	55.30	0.11	0.17	0.42	26.0	0.3164
DOW	Dow Inc.	NYSE	28.25	8,886,641	67.23	26.31	24.71	25.09	35.2	0.2899
MEHA	Functional Brands Inc.	NASDAQ	0.22	8,864,287	34.12	0.24			80.2	0.2282
QURE	uniQure N.V.	NASDAQ	25.08	8,832,399	54.68	23.29	26.94	27.30	15.5	0.1979
VELO	Velo3D, Inc.	NASDAQ	15.00	8,764,425	48.20	16.82	12.19	9.94	50.9	0.5912
CRM	Salesforce Inc.	NYSE	228.05	8,658,376	34.22	242.53	247.90	251.33	31.3	0.2695
REI	Ring Energy Inc.	NYSE	1.03	8,631,878	69.25	0.94	0.93	0.95	23.9	0.1984
DIS	The Walt Disney Company	NYSE	110.98	8,560,533	46.47	112.44	111.63	111.62	18.4	0.0471
EXC	Exelon Corporation	NASDAQ	44.06	8,554,914	49.61	44.06	44.45	44.52	22.6	0.0536
IAG	Iamgold Corporation	NYSE	20.95	8,554,550	74.00	17.94	15.81	13.64	24.9	0.2930
FOLD	Amicus Therapeutics Inc.	NASDAQ	14.27	8,490,316	82.48	13.88	11.96	10.42	71.5	0.0105
EQX	Equinox Gold Corp.	NYSE	16.19	8,154,913	64.91	14.76	13.57	11.98	16.4	0.1698
COLB	Columbia Banking System, Inc.	NASDAQ	28.88	8,040,863	51.66	28.83	28.04	27.15	16.1	0.0649
FAST	Fastenal Company	NASDAQ	43.89	8,029,207	59.48	42.63	42.36	42.77	16.1	0.1250
FUBO	FuboTV Inc.	NYSE	2.48	8,004,907	36.87	2.61	2.92	3.15	19.9	0.0980
AXG	Solowin Holdings Limited	NASDAQ	4.11	7,965,798	49.74	4.18	3.88	3.59	19.4	0.1673
IBKR	Interactive Brokers Group Inc.	NASDAQ	77.58	7,910,311	71.44	71.47	68.26	65.44	30.5	0.2176
IAUX	I-80 Gold Corp.	NYSE	1.81	7,809,431	75.55	1.59	1.36	1.16	35.6	0.2721
EHGO	Eshallgo Inc.	NASDAQ	0.25	7,747,443	47.11	0.25	0.34	0.52	20.1	0.2444
CVS	CVS Health Corporation	NYSE	83.01	7,337,224	61.68	80.43	78.91	76.21	12.6	0.0534
NEOG	Neogen Corporation	NASDAQ	9.80	7,279,173	74.03	8.72	7.44	6.93	42.1	0.5644
CPRT	Copart Inc.	NASDAQ	41.40	7,205,766	63.64	40.16	40.74	43.06	22.0	0.1070
CVE	Cenovus Energy Inc.	NYSE	18.77	7,203,932	63.84	17.43	15.92	14.41	19.8	0.1965
ITRG	Integra Resources Corp.	NYSE	4.61	7,175,217	64.94	4.18	3.75	3.22	20.1	0.2025
GAP	Gap Inc.	NYSE	27.10	7,026,642	52.96	26.86	25.77	24.57	13.4	0.1297
HYMC	Hycroft Mining Holding Corporation	NASDAQ	50.65	6,946,945	82.95	33.10	21.67	15.17	53.8	0.9851
COP	ConocoPhillips	NYSE	98.35	6,944,586	55.87	96.34	93.89	93.27	27.6	0.1036
WAVS	Cycurion Inc.	NASDAQ	10.44	6,787,431	44.07	10.78	11.94	11.85	64.6	0.1470
GE	General Electric Company	NYSE	293.87	6,745,246	39.10	312.34	305.58	292.42	19.2	0.1152
CVX	Chevron Corporation	NYSE	166.72	6,730,316	66.64	161.23	156.38	154.51	36.6	0.1553
FRMI	Fermi Inc.	NASDAQ	9.80	6,593,499	46.75	9.74	13.43		21.3	0.3752
SSB	SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1	NYSE	100.17	6,559,450	63.31	97.55	95.33	94.81	27.5	0.0776
GTM	ZoomInfo Technologies Inc.	NASDAQ	8.82	6,536,337	33.63	9.67	10.04	10.20	21.4	0.2442
ECX	Ecarx Holdings Inc.	NASDAQ	2.08	6,504,430	62.14	1.89	1.89	1.89	22.6	0.3647
CTRA	Coterra Energy Inc.	NYSE	27.42	6,445,807	65.40	26.08	25.71	25.37	27.3	0.1124
GTLB	GitLab Inc.	NASDAQ	36.38	6,406,093	48.14	36.22	39.39	42.20	30.2	0.1658
CNP	CenterPoint Energy Inc.	NYSE	38.78	6,366,969	51.42	38.71	38.64	38.33	20.5	0.0579
HUT	Hut 8 Corp.	NASDAQ	58.22	6,335,173	57.88	55.32	48.41	41.59	23.3	0.3401
EQH	Equitable Holdings, Inc.	NYSE	45.64	6,327,556	39.79	47.09	47.64	48.63	18.3	0.0894
COTY	Coty Inc.	NYSE	3.36	6,301,999	58.92	3.21	3.40	3.81	13.2	0.0995
ERAS	Erasca, Inc.	NASDAQ	9.96	6,201,107	84.59	7.19	4.78	3.60	65.1	1.6902
DAL	Delta Air Lines, Inc.	NYSE	67.96	6,189,530	46.00	69.49	66.53	62.91	19.5	0.0802
PN	Skycorp Solar Group Ltd	NASDAQ	0.58	6,154,462	39.47	0.68	0.78	1.10	43.4	0.6190
FSM	Fortuna Mining Corp	NYSE	11.65	6,045,874	73.84	10.45	9.65	8.85	18.3	0.1932
LIF	Life360, Inc.	NASDAQ	68.12	6,000,261	57.16	62.06	70.58	73.94	42.3	0.2855
DJT	Trump Media & Technology Group Corp.	NASDAQ	14.53	5,908,171	41.06	1,892.76	1,757.95	1,143.22	31.9	6.9062
DVN	Devon Energy Corporation	NYSE	38.64	5,848,247	60.59	36.82	36.03	35.32	23.0	0.1067
DELL	Dell Technologies Inc.	NYSE	115.43	5,827,501	38.66	120.74	128.39	129.64	25.7	0.1672
WST	West Pharmaceutical Services, Inc.	NYSE	236.56	5,758,868	26.93	264.89	268.51	264.09	17.7	0.1811
XWIN	XMax Inc.	NASDAQ	5.94	5,737,717	53.09	5.90	5.63	4.88	17.7	0.0625
FISV	Fiserv, Inc.	NASDAQ	67.56	5,627,853	49.04	67.26	76.20	97.08	20.6	0.0745
IXHL	Incannex Healthcare Inc.	NASDAQ	0.34	5,501,980	37.98	0.38	0.39	0.45	10.3	0.2013
CRVS	Corvus Pharmaceuticals Inc.	NASDAQ	25.10	5,417,810	90.87	12.73	9.50	8.02	38.9	2.5329
GROY	Gold Royalty Corp	NYSE	4.79	5,327,174	60.57	4.61	4.18	3.74	35.8	0.3187
GM	General Motors Co.	NYSE	79.68	5,325,779	47.53	80.94	76.26	69.70	30.4	0.0742
LWLG	Lightwave Logic Inc.	NASDAQ	3.90	5,163,699	46.29	4.09	4.03	3.73	24.3	0.5021
ENVX	Enovix Corporation	NASDAQ	7.53	5,107,123	44.32	7.89	8.54	9.15	11.1	0.1975
CRCG	Leverage Shares 2X Long CRCL Daily ETF	NASDAQ	2.02	5,076,645	34.09	2.55	3.95		12.6	0.4700
EVTV	Envirotech Vehicles Inc.	NASDAQ	1.94	5,057,113	51.82	1.99	1.52	1.80	45.5	3.3480
LRMR	Larimar Therapeutics Inc.	NASDAQ	3.69	5,024,452	55.92	3.47	3.62	3.66	14.1	0.3054
HUMA	Humacyte, Inc.	NASDAQ	1.05	4,927,784	44.93	1.10	1.24	1.51	19.1	0.2540
FNB	F.N.B. Corporation	NYSE	17.11	4,865,799	46.10	17.40	16.96	16.42	17.4	0.0553
MTH	Meritage Homes Corporation	NYSE	72.00	4,846,086	49.96	72.65	71.04	71.18	26.8	0.2694
CSGP	CoStar Group, Inc.	NASDAQ	65.60	4,798,576	51.73	64.62	67.97	72.29	30.2	0.1685
PKG	Packaging Corporation of America	NYSE	225.51	4,762,177	67.26	215.43	208.97	206.51	20.7	0.1074
CRGY	Crescent Energy Inc.	NYSE	8.71	4,731,884	54.91	8.44	8.64	8.89	12.4	0.1018
CNQ	Canadian Natural Resources Limited	NYSE	36.14	4,687,205	65.42	33.87	33.05	32.47	22.4	0.1759
GEVO	Gevo Inc.	NASDAQ	2.19	4,604,101	58.46	2.06	2.08	1.98	11.2	0.1289
ELAN	Elanco Animal Health Incorporated	NYSE	24.40	4,578,317	60.44	23.69	22.43	20.64	21.4	0.1376
CSIQ	Canadian Solar Inc.	NASDAQ	22.43	4,569,618	50.20	22.10	21.91	19.50	10.3	0.3286
CZR	Caesars Entertainment, Inc.	NASDAQ	23.35	4,492,539	46.60	23.92	23.60	24.33	16.3	0.1145
IR	Ingersoll-Rand Inc.	NYSE	87.23	4,375,329	58.97	84.84	81.91	81.29	25.4	0.1449
DXST	Decent Holding Inc.	NASDAQ	1.94	4,337,580	72.35	1.59	1.49	1.47	13.4	0.4686
MXCT	MaxCyte, Inc.	NASDAQ	1.18	4,323,243	26.29	1.37	1.50	1.67	30.6	0.4083
ENB	Enbridge Inc.	NYSE	48.20	4,308,318	60.95	47.04	47.28	47.14	16.8	0.0803
GUTS	Fractyl Health Inc.	NASDAQ	2.09	4,305,606	54.51	2.04	1.86	1.71	19.6	0.2587
GFS	GlobalFoundries Inc.	NASDAQ	42.85	4,265,037	61.13	40.69	38.01	37.08	35.6	0.3179
ESPR	Esperion Therapeutics Inc.	NASDAQ	3.14	4,261,511	40.13	3.40	3.35	2.96	25.8	0.4148
CRDO	Credo Technology Group Holding Ltd.	NASDAQ	133.16	4,257,726	39.11	146.25	148.62	139.11	10.9	0.2104
DDD	3D Systems Corporation	NYSE	2.64	4,183,026	59.55	2.39	2.28	2.30	35.8	0.6397
EOG	EOG Resources, Inc.	NYSE	108.33	4,116,760	54.08	106.57	107.55	110.20	13.9	0.0712
CPB	Campbell Soup Company	NASDAQ	26.79	4,073,608	43.84	27.01	28.58	30.22	35.3	0.1080
GENI	Genius Sports Ltd.	NYSE	9.67	4,032,424	39.02	10.22	10.61	10.80	12.8	0.2062
HTZ	Hertz Global Holdings, Inc.	NASDAQ	5.53	3,981,623	51.62	5.49	5.49	5.60	20.8	0.1392
ISRG	Intuitive Surgical, Inc.	NASDAQ	523.98	3,924,942	31.77	551.34	547.13	532.03	24.8	0.1651
DT	Dynatrace, Inc.	NYSE	40.79	3,894,571	42.04	41.64	44.10	46.23	41.3	0.1657
SUNE	SUNation Energy Inc.	NASDAQ	1.11	3,848,802	50.69	1.08	1.60	83.25	19.9	0.0695
FLNC	Fluence Energy, Inc.	NASDAQ	26.94	3,820,608	63.86	23.83	20.69	17.40	33.2	0.4494
INSP	Inspire Medical Systems, Inc.	NYSE	79.39	3,815,125	32.13	94.67	98.61	102.82	22.8	0.2090
HON	Honeywell International Inc.	NASDAQ	221.46	3,792,881	71.27	209.77	202.44	201.64	33.9	0.1781
CLVT	Clarivate Plc	NYSE	2.85	3,757,771	32.42	3.20	3.43	3.66	38.7	0.2564
LASE	Laser Photonics Corporation	NASDAQ	2.58	3,673,221	55.69	2.34	2.73	3.00	32.4	0.3469
PCVX	Vaxcyte, Inc.	NASDAQ	52.68	3,464,714	66.09	48.00	45.61	44.12	18.2	0.1962
CRBG	Corebridge Financial Inc.	NYSE	30.05	3,455,968	46.79	30.38	30.68	31.23	12.7	0.0509
FTV	Fortive Corporation	NYSE	54.59	3,451,322	49.94	54.73	53.56	52.61	32.5	0.0577
GS	Goldman Sachs Group Inc.	NYSE	918.88	3,371,340	50.03	929.41	875.22	818.44	34.7	0.1110
OLB	Olb Group Inc.	NASDAQ	0.59	3,369,814	39.15	0.73	0.89	1.07	33.7	0.5443
DOCU	DocuSign Inc.	NASDAQ	57.46	3,341,901	32.12	62.75	66.94	70.18	22.7	0.3237
FLUT	Flutter Entertainment plc	NYSE	174.91	3,333,619	22.03	200.10	216.04	231.70	24.9	0.2958
CTSH	Cognizant Technology Solutions Corporation	NASDAQ	84.18	3,308,889	52.98	83.98	80.31	77.61	25.3	0.0640
TDC	Teradata Corporation	NYSE	29.34	3,278,253	43.33	30.27	28.64	26.68	20.8	0.0941
INTU	Intuit Inc.	NASDAQ	563.97	3,238,409	35.85	598.04	636.10	654.97	39.0	0.3429
IRDM	Iridium Communications Inc.	NASDAQ	21.77	3,217,922	75.77	19.20	18.60	19.88	30.6	0.2781
CLS	Celestica Inc.	NYSE	303.09	3,208,291	48.63	306.29	299.78	270.51	15.8	0.1190
FFAI	Faraday Future Intelligent Electric Inc.	NASDAQ	1.02	3,201,157	41.51	1.09	1.19	1.54	9.4	0.2616
DBRG	DigitalBridge Group Inc.	NYSE	15.43	3,198,233	70.74	14.96	13.53	12.59	39.2	0.1254
MNTS	Momentus Inc.	NASDAQ	8.12	3,170,077	53.23	8.03	5.16	3.70	42.6	1.1649
OSW	OneSpaWorld Holdings Ltd.	NASDAQ	20.01	3,169,479	40.94	20.69	20.91	20.86	18.9	0.1465
EBAY	eBay Inc.	NASDAQ	93.61	3,158,969	61.17	90.95	88.24	86.41	27.9	0.1421
DAWN	Day One Biopharmaceuticals, Inc.	NASDAQ	11.95	3,147,544	64.09	10.47	9.31	8.68	36.2	0.4814
EBC	Eastern Bankshares, Inc.	NASDAQ	20.05	3,127,389	62.24	19.40	18.78	18.11	20.5	0.1102
FLG	Flagstar Bank, National Association	NYSE	12.91	3,075,895	52.41	12.86	12.48	12.19	30.9	0.0796
KOPN	Kopin Corporation	NASDAQ	2.86	3,065,636	51.60	2.85	2.73	2.55	23.9	0.4353
DUK	Duke Energy Corporation	NYSE	117.43	3,039,676	46.52	117.95	119.24	119.98	21.5	0.0311
ERO	Ero Copper Corp.	NYSE	32.84	3,034,740	70.23	29.61	26.18	22.96	32.0	0.1811
HLT	Hilton Worldwide Holdings Inc.	NYSE	298.11	3,032,538	57.03	294.54	284.74	276.10	21.5	0.0625
EMR	Emerson Electric Co.	NYSE	147.68	3,026,914	60.16	144.01	138.29	134.85	27.4	0.1554
IVVD	Invivyd Inc.	NASDAQ	2.11	3,008,490	39.52	2.38	2.22	1.88	15.9	0.2675
EVH	Evolent Health Inc.	NYSE	3.94	2,983,212	44.90	3.99	4.76	6.14	25.7	0.1204
DHI	D.R. Horton, Inc.	NYSE	150.51	2,973,988	47.46	153.07	152.41	151.59	13.9	0.1757
INDI	Indie Semiconductor, Inc.	NASDAQ	4.47	2,952,029	61.35	4.12	4.12	4.09	20.2	0.2991
GAU	Galiano Gold Inc.	NYSE	3.09	2,939,198	66.21	2.78	2.57	2.35	18.9	0.2471
FRO	Frontline Plc	NYSE	26.06	2,923,939	62.95	24.60	23.63	22.62	26.6	0.3510
CPRI	Capri Holdings Ltd.	NYSE	24.67	2,900,923	45.88	25.18	24.31	23.05	18.8	0.0960
ENTG	Entegris Inc.	NASDAQ	114.71	2,880,606	68.74	104.32	94.18	90.58	41.9	0.4737

WORX Scworx Corp NASDAQ

Close 0.24

Volume 964,922,863

RSI14 63.90

EMA20 0.20

EMA60 0.23

EMA120 0.31

ADX14 14.8

BBW 0.2790

REVB Revelation Biosciences Inc. NASDAQ

Close 0.64

Volume 369,373,264

RSI14 26.05

EMA20 0.87

EMA60 1.07

EMA120 2.57

ADX14 17.1

BBW 0.3150

THH TryHard Holdings Limited NASDAQ

Close 1.09

Volume 315,552,657

RSI14 40.74

EMA20 13.66

EMA60 14.29

EMA120

ADX14 37.8

BBW 2.9862

INTC Intel Corporation NASDAQ

Close 45.07

Volume 290,298,816

RSI14 52.38

EMA20 45.06

EMA60 40.21

EMA120 35.86

ADX14 40.0

BBW 0.5170

XTKG X3 Holdings Co., Ltd. NASDAQ

Close 0.14

Volume 227,260,654

RSI14 28.12

EMA20 0.37

EMA60 0.96

EMA120 1.25

ADX14 19.6

BBW 1.6501

RDW Redwire Corporation NYSE

Close 12.51

Volume 174,887,328

RSI14 66.81

EMA20 10.13

EMA60 8.77

EMA120 9.18

ADX14 40.8

BBW 0.6378

DRCT Direct Digital Holdings Inc. NASDAQ

Close 4.11

Volume 112,788,345

RSI14 88.76

EMA20 1.39

EMA60 0.69

EMA120 0.57

ADX14 39.2

BBW 4.5908

DVLT Datavault AI Inc. NASDAQ

Close 0.82

Volume 89,955,623

RSI14 42.80

EMA20 0.94

EMA60 1.24

EMA120 1.28

ADX14 14.7

BBW 1.0624

MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 NASDAQ

Close 16.66

Volume 82,065,251

RSI14 83.19

EMA20 8.37

EMA60 8.23

EMA120 9.19

ADX14 20.7

BBW 1.0289

IBRX ImmunityBio, Inc. NASDAQ

Close 6.45

Volume 74,579,027

RSI14 78.83

EMA20 4.10

EMA60 2.99

EMA120 2.75

ADX14 44.1

BBW 2.2019

SXTC China SXT Pharmaceuticals, Inc. NASDAQ

Close 0.09

Volume 72,853,451

RSI14 25.16

EMA20 0.64

EMA60 1.11

EMA120 1.32

ADX14 54.9

BBW 3.5630

GRAB Grab Holdings Limited NASDAQ

Close 4.58

Volume 62,392,222

RSI14 39.81

EMA20 4.76

EMA60 5.09

EMA120 5.19

ADX14 24.2

BBW 0.2334

IREN IREN Limited NASDAQ

Close 56.68

Volume 56,171,542

RSI14 62.68

EMA20 49.55

EMA60 47.00

EMA120 41.86

ADX14 21.3

BBW 0.5158

STEX BioSig Technologies, Inc. NASDAQ

Close 3.31

Volume 47,112,637

RSI14 46.98

EMA20 3.36

EMA60 3.85

EMA120 4.13

ADX14 17.2

BBW 0.1807

YYAI Connexa Sports Technologies Inc. NASDAQ

Close 1.54

Volume 44,831,708

RSI14 46.48

EMA20 1.28

EMA60 11.67

EMA120 34.89

ADX14 20.2

BBW 0.7168

LAES Sealsq Corp NASDAQ

Close 4.92

Volume 41,642,506

RSI14 59.18

EMA20 4.49

EMA60 4.51

EMA120 4.34

ADX14 14.9

BBW 0.3081

DNN Denison Mines Corp. NYSE

Close 3.90

Volume 40,046,843

RSI14 81.22

EMA20 3.38

EMA60 2.97

EMA120 2.70

ADX14 48.1

BBW 0.4940

QCLS Q/C Technologies, Inc. NASDAQ

Close 5.66

Volume 38,270,254

RSI14 61.63

EMA20 4.60

EMA60 4.76

EMA120 9.07

ADX14 30.0

BBW 0.3489

F Ford Motor Company NYSE

Close 13.56

Volume 36,056,249

RSI14 33.79

EMA20 14.08

EMA60 17.09

EMA120 19.46

ADX14 49.5

BBW 0.0988

JBLU JetBlue Airways Corporation NASDAQ

Close 5.27

Volume 34,516,143

RSI14 57.77

EMA20 5.04

EMA60 4.82

EMA120 4.80

ADX14 24.6

BBW 0.2362

IP International Paper Co. NYSE

Close 43.03

Volume 34,359,606

RSI14 58.47

EMA20 41.62

EMA60 41.27

EMA120 42.94

ADX14 24.0

BBW 0.1420

GIBO Gibo Holdings Ltd. NASDAQ

Close 1.90

Volume 34,315,100

RSI14 41.32

EMA20 2.02

EMA60 10.81

EMA120 138.20

ADX14 18.1

BBW 0.2504

TMQ Trilogy Metals Inc. NYSE

Close 6.22

Volume 33,761,338

RSI14 71.20

EMA20 5.29

EMA60 4.70

EMA120 4.00

ADX14 33.3

BBW 0.4007

LRHC La Rosa Holdings Corp. NASDAQ

Close 0.40

Volume 32,318,564

RSI14 24.37

EMA20 0.71

EMA60 2.03

EMA120 4.87

ADX14 31.3

BBW 0.7453

CRE Cre8 Enterprise Limited NASDAQ

Close 0.31

Volume 31,593,816

RSI14 48.02

EMA20 0.30

EMA60 0.48

EMA120 1.08

ADX14 16.5

BBW 0.2449

HL Hecla Mining Company NYSE

Close 31.81

Volume 31,325,979

RSI14 84.37

EMA20 24.58

EMA60 19.52

EMA120 15.75

ADX14 45.4

BBW 0.6849

RVYL Ryvyl Inc. NASDAQ

Close 6.32

Volume 30,629,628

RSI14 76.50

EMA20 4.20

EMA60 2.27

EMA120 1.48

ADX14 61.2

BBW 2.2352

PR Permian Resources Corporation NYSE

Close 14.78

Volume 28,845,285

RSI14 59.54

EMA20 14.29

EMA60 13.99

EMA120 13.78

ADX14 24.8

BBW 0.0984

GPUS Hyperscale Data, Inc. NYSE

Close 0.24

Volume 27,345,587

RSI14 42.94

EMA20 0.28

EMA60 0.34

EMA120 1.19

ADX14 23.0

BBW 0.8349

GOOGL Alphabet Inc. NASDAQ

Close 327.93

Volume 26,972,366

RSI14 57.72

EMA20 323.88

EMA60 304.29

EMA120 275.76

ADX14 27.3

BBW 0.1006

IONQ IonQ, Inc. NYSE

Close 47.30

Volume 26,269,522

RSI14 45.91

EMA20 49.14

EMA60 50.70

EMA120 49.98

ADX14 8.4

BBW 0.1649

CSX CSX Corporation NASDAQ

Close 36.64

Volume 24,030,442

RSI14 56.00

EMA20 36.04

EMA60 35.77

EMA120 35.12

ADX14 18.1

BBW 0.0596

GORO Gold Resource Corporation NYSE

Close 1.61

Volume 23,553,038

RSI14 71.42

EMA20 1.13

EMA60 0.93

EMA120 0.82

ADX14 44.4

BBW 0.8218

CPNG Coupang Inc. NYSE

Close 19.99

Volume 23,437,638

RSI14 26.67

EMA20 21.99

EMA60 24.91

EMA120 26.54

ADX14 39.8

BBW 0.2584

FCX Freeport-McMoRan Inc. NYSE

Close 60.41

Volume 22,025,612

RSI14 69.11

EMA20 56.38

EMA60 50.15

EMA120 46.67

ADX14 42.1

BBW 0.2475

RY Royal Bank of Canada NYSE

Close 169.70

Volume 19,063,232

RSI14 59.35

EMA20 168.50

EMA60 161.63

EMA120 153.07

ADX14 37.9

BBW 0.0324

GOOG Alphabet Inc. NASDAQ

Close 328.43

Volume 18,912,084

RSI14 57.60

EMA20 324.40

EMA60 304.94

EMA120 276.51

ADX14 26.6

BBW 0.0985

NEOV Neovolta Inc. NASDAQ

Close 5.80

Volume 18,819,524

RSI14 73.24

EMA20 4.25

EMA60 4.06

EMA120 4.07

ADX14 33.8

BBW 0.9035

SM SM Energy Company NYSE

Close 18.68

Volume 18,200,175

RSI14 50.38

EMA20 18.54

EMA60 19.59

EMA120 21.61

ADX14 13.1

BBW 0.0851

SW Smurfit WestRock plc NYSE

Close 43.81

Volume 18,035,661

RSI14 66.15

EMA20 41.19

EMA60 39.76

EMA120 40.62

ADX14 34.4

BBW 0.1773

IOT Samsara Inc. NYSE

Close 32.10

Volume 17,973,609

RSI14 34.69

EMA20 34.38

EMA60 36.59

EMA120 37.72

ADX14 22.5

BBW 0.1765

HOOD Robinhood Markets, Inc. NASDAQ

Close 106.99

Volume 17,487,261

RSI14 37.49

EMA20 113.83

EMA60 119.44

EMA120 115.04

ADX14 20.7

BBW 0.1893

HIVE Hive Digital Technologies Ltd. NASDAQ

Close 3.22

Volume 17,273,016

RSI14 51.44

EMA20 3.16

EMA60 3.37

EMA120 3.39

ADX14 17.3

BBW 0.3745

VTYX Ventyx Biosciences, Inc. NASDAQ

Close 14.02

Volume 17,028,107

RSI14 76.11

EMA20 12.30

EMA60 9.72

EMA120 7.54

ADX14 39.0

BBW 0.8601

EXK Endeavour Silver Corp. NYSE

Close 14.12

Volume 16,717,736

RSI14 79.99

EMA20 11.27

EMA60 9.65

EMA120 8.37

ADX14 25.9

BBW 0.4995

DKNG DraftKings Inc. NASDAQ

Close 29.97

Volume 16,457,090

RSI14 32.11

EMA20 33.47

EMA60 34.20

EMA120 35.66

ADX14 16.9

BBW 0.1893

EOSE Eos Energy Enterprises Inc. NASDAQ

Close 17.11

Volume 15,348,753

RSI14 61.43

EMA20 15.71

EMA60 14.27

EMA120 12.46

ADX14 26.5

BBW 0.6403

HPQ HP Inc. NYSE

Close 19.43

Volume 15,054,539

RSI14 24.83

EMA20 21.21

EMA60 23.30

EMA120 24.72

ADX14 56.8

BBW 0.2192

EQT EQT Corporation NYSE

Close 55.52

Volume 14,615,806

RSI14 57.77

EMA20 53.33

EMA60 54.51

EMA120 54.38

ADX14 24.3

BBW 0.1252

SLE Super League Enterprise Inc. NASDAQ

Close 5.96

Volume 13,988,338

RSI14 92.60

EMA20 1.17

EMA60 1.38

EMA120 2.95

ADX14 18.2

BBW 5.1076

HAL Halliburton Company NYSE

Close 33.95

Volume 13,862,212

RSI14 69.62

EMA20 31.58

EMA60 28.89

EMA120 26.92

ADX14 33.9

BBW 0.2600

SLM SLM Corporation NASDAQ

Close 27.62

Volume 13,837,927

RSI14 53.43

EMA20 27.16

EMA60 27.62

EMA120 28.22

ADX14 20.8

BBW 0.0773

THM International Tower Hill Mines Ltd. NYSE

Close 2.54

Volume 13,386,356

RSI14 69.38

EMA20 2.21

EMA60 1.98

EMA120 1.75

ADX14 30.0

BBW 0.3675

GILD Gilead Sciences Inc. NASDAQ

Close 135.93

Volume 13,175,247

RSI14 69.75

EMA20 125.24

EMA60 122.74

EMA120 119.49

ADX14 16.6

BBW 0.1260

JTAI Jet.AI Inc. NASDAQ

Close 0.30

Volume 13,171,938

RSI14 26.33

EMA20 0.59

EMA60 1.29

EMA120 2.51

ADX14 12.5

BBW 1.0776

CSCO Cisco Systems, Inc. NASDAQ

Close 74.59

Volume 13,085,387

RSI14 45.23

EMA20 75.18

EMA60 74.86

EMA120 72.54

ADX14 21.1

BBW 0.0789

COF Capital One Financial Corporation NYSE

Close 217.30

Volume 13,014,846

RSI14 34.98

EMA20 236.77

EMA60 232.12

EMA120 224.15

ADX14 32.0

BBW 0.1683

HIMS Hims & Hers Health, Inc. NYSE

Close 29.62

Volume 12,945,360

RSI14 34.63

EMA20 32.39

EMA60 37.08

EMA120 40.81

ADX14 24.8

BBW 0.2301

MSGY Masonglory Limited NASDAQ

Close 5.78

Volume 12,634,906

RSI14 93.17

EMA20 3.66

EMA60 3.64

EMA120 4.60

ADX14 29.6

BBW 1.2441

WRB W.R. Berkley Corporation NYSE

Close 67.09

Volume 12,388,364

RSI14 37.26

EMA20 68.80

EMA60 70.80

EMA120 71.34

ADX14 20.0

BBW 0.0718

IOVA Iovance Biotherapeutics, Inc. NASDAQ

Close 2.64

Volume 12,084,338

RSI14 55.67

EMA20 2.51

EMA60 2.43

EMA120 2.52

ADX14 15.3

BBW 0.2868

CORZ Core Scientific, Inc. NASDAQ

Close 18.79

Volume 12,034,381

RSI14 63.60

EMA20 17.38

EMA60 16.89

EMA120 16.22

ADX14 19.6

BBW 0.3198

GERN Geron Corporation NASDAQ

Close 1.38

Volume 11,852,849

RSI14 55.63

EMA20 1.34

EMA60 1.31

EMA120 1.36

ADX14 34.1

BBW 0.1014

GLDG Goldmining Inc. NYSE

Close 1.90

Volume 11,268,490

RSI14 83.52

EMA20 1.51

EMA60 1.39

EMA120 1.28

ADX14 25.4

BBW 0.4753

MAXN Maxeon Solar Technologies, Ltd. NASDAQ

Close 2.96

Volume 10,716,046

RSI14 46.47

EMA20 3.02

EMA60 3.17

EMA120 3.92

ADX14 14.4

BBW 0.1887

FTNT Fortinet Inc. NASDAQ

Close 81.64

Volume 10,686,388

RSI14 58.93

EMA20 78.49

EMA60 80.72

EMA120 83.72

ADX14 28.3

BBW 0.0995

FITB Fifth Third Bancorp NASDAQ

Close 50.74

Volume 10,553,341

RSI14 60.88

EMA20 49.19

EMA60 46.83

EMA120 45.14

ADX14 40.2

BBW 0.1101

CNH CNH Industrial N.V. NYSE

Close 10.88

Volume 10,187,280

RSI14 64.20

EMA20 10.36

EMA60 10.18

EMA120 10.58

ADX14 34.7

BBW 0.2498

POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares NYSE

Close 3.53

Volume 9,781,100

RSI14 52.12

EMA20 3.42

EMA60

EMA120

ADX14 24.3

BBW 0.2512

GME Gamestop Corp. NYSE

Close 22.99

Volume 9,669,009

RSI14 75.58

EMA20 20.75

EMA60 14.95

EMA120

ADX14 52.0

BBW 0.1372

UBS UBS Group AG NYSE

Close 47.55

Volume 9,562,348

RSI14 61.81

EMA20 46.74

EMA60 43.81

EMA120 41.32

ADX14 37.9

BBW 0.0398

SKE Skeena Resources Ltd. NYSE

Close 31.40

Volume 9,558,985

RSI14 78.29

EMA20 26.75

EMA60 23.23

EMA120 20.44

ADX14 35.9

BBW 0.3447

CWAN Clearwater Analytics Holdings Inc. NYSE

Close 24.18

Volume 9,303,736

RSI14 67.50

EMA20 23.87

EMA60 22.31

EMA120 21.66

ADX14 55.3

BBW 0.0134

WRN Western Copper and Gold Corporation NYSE

Close 3.77

Volume 9,160,067

RSI14 73.13

EMA20 3.26

EMA60 2.74

EMA120 2.32

ADX14 47.1

BBW 0.4256

ENPH Enphase Energy Inc. NASDAQ

Close 39.46

Volume 8,996,762

RSI14 69.17

EMA20 35.43

EMA60 33.87

EMA120 35.82

ADX14 30.4

BBW 0.2407

STFS Star Fashion Culture Holdings Inc. NASDAQ

Close 0.12

Volume 8,916,483

RSI14 55.30

EMA20 0.11

EMA60 0.17

EMA120 0.42

ADX14 26.0

BBW 0.3164

DOW Dow Inc. NYSE

Close 28.25

Volume 8,886,641

RSI14 67.23

EMA20 26.31

EMA60 24.71

EMA120 25.09

ADX14 35.2

BBW 0.2899

MEHA Functional Brands Inc. NASDAQ

Close 0.22

Volume 8,864,287

RSI14 34.12

EMA20 0.24

EMA60

EMA120

ADX14 80.2

BBW 0.2282

QURE uniQure N.V. NASDAQ

Close 25.08

Volume 8,832,399

RSI14 54.68

EMA20 23.29

EMA60 26.94

EMA120 27.30

ADX14 15.5

BBW 0.1979

VELO Velo3D, Inc. NASDAQ

Close 15.00

Volume 8,764,425

RSI14 48.20

EMA20 16.82

EMA60 12.19

EMA120 9.94

ADX14 50.9

BBW 0.5912

CRM Salesforce Inc. NYSE

Close 228.05

Volume 8,658,376

RSI14 34.22

EMA20 242.53

EMA60 247.90

EMA120 251.33

ADX14 31.3

BBW 0.2695

REI Ring Energy Inc. NYSE

Close 1.03

Volume 8,631,878

RSI14 69.25

EMA20 0.94

EMA60 0.93

EMA120 0.95

ADX14 23.9

BBW 0.1984

DIS The Walt Disney Company NYSE

Close 110.98

Volume 8,560,533

RSI14 46.47

EMA20 112.44

EMA60 111.63

EMA120 111.62

ADX14 18.4

BBW 0.0471

EXC Exelon Corporation NASDAQ

Close 44.06

Volume 8,554,914

RSI14 49.61

EMA20 44.06

EMA60 44.45

EMA120 44.52

ADX14 22.6

BBW 0.0536

IAG Iamgold Corporation NYSE

Close 20.95

Volume 8,554,550

RSI14 74.00

EMA20 17.94

EMA60 15.81

EMA120 13.64

ADX14 24.9

BBW 0.2930

FOLD Amicus Therapeutics Inc. NASDAQ

Close 14.27

Volume 8,490,316

RSI14 82.48

EMA20 13.88

EMA60 11.96

EMA120 10.42

ADX14 71.5

BBW 0.0105

EQX Equinox Gold Corp. NYSE

Close 16.19

Volume 8,154,913

RSI14 64.91

EMA20 14.76

EMA60 13.57

EMA120 11.98

ADX14 16.4

BBW 0.1698

COLB Columbia Banking System, Inc. NASDAQ

Close 28.88

Volume 8,040,863

RSI14 51.66

EMA20 28.83

EMA60 28.04

EMA120 27.15

ADX14 16.1

BBW 0.0649

FAST Fastenal Company NASDAQ

Close 43.89

Volume 8,029,207

RSI14 59.48

EMA20 42.63

EMA60 42.36

EMA120 42.77

ADX14 16.1

BBW 0.1250

FUBO FuboTV Inc. NYSE

Close 2.48

Volume 8,004,907

RSI14 36.87

EMA20 2.61

EMA60 2.92

EMA120 3.15

ADX14 19.9

BBW 0.0980

AXG Solowin Holdings Limited NASDAQ

Close 4.11

Volume 7,965,798

RSI14 49.74

EMA20 4.18

EMA60 3.88

EMA120 3.59

ADX14 19.4

BBW 0.1673

IBKR Interactive Brokers Group Inc. NASDAQ

Close 77.58

Volume 7,910,311

RSI14 71.44

EMA20 71.47

EMA60 68.26

EMA120 65.44

ADX14 30.5

BBW 0.2176

IAUX I-80 Gold Corp. NYSE

Close 1.81

Volume 7,809,431

RSI14 75.55

EMA20 1.59

EMA60 1.36

EMA120 1.16

ADX14 35.6

BBW 0.2721

EHGO Eshallgo Inc. NASDAQ

Close 0.25

Volume 7,747,443

RSI14 47.11

EMA20 0.25

EMA60 0.34

EMA120 0.52

ADX14 20.1

BBW 0.2444

CVS CVS Health Corporation NYSE

Close 83.01

Volume 7,337,224

RSI14 61.68

EMA20 80.43

EMA60 78.91

EMA120 76.21

ADX14 12.6

BBW 0.0534

NEOG Neogen Corporation NASDAQ

Close 9.80

Volume 7,279,173

RSI14 74.03

EMA20 8.72

EMA60 7.44

EMA120 6.93

ADX14 42.1

BBW 0.5644

CPRT Copart Inc. NASDAQ

Close 41.40

Volume 7,205,766

RSI14 63.64

EMA20 40.16

EMA60 40.74

EMA120 43.06

ADX14 22.0

BBW 0.1070

CVE Cenovus Energy Inc. NYSE

Close 18.77

Volume 7,203,932

RSI14 63.84

EMA20 17.43

EMA60 15.92

EMA120 14.41

ADX14 19.8

BBW 0.1965

ITRG Integra Resources Corp. NYSE

Close 4.61

Volume 7,175,217

RSI14 64.94

EMA20 4.18

EMA60 3.75

EMA120 3.22

ADX14 20.1

BBW 0.2025

GAP Gap Inc. NYSE

Close 27.10

Volume 7,026,642

RSI14 52.96

EMA20 26.86

EMA60 25.77

EMA120 24.57

ADX14 13.4

BBW 0.1297

HYMC Hycroft Mining Holding Corporation NASDAQ

Close 50.65

Volume 6,946,945

RSI14 82.95

EMA20 33.10

EMA60 21.67

EMA120 15.17

ADX14 53.8

BBW 0.9851

COP ConocoPhillips NYSE

Close 98.35

Volume 6,944,586

RSI14 55.87

EMA20 96.34

EMA60 93.89

EMA120 93.27

ADX14 27.6

BBW 0.1036

WAVS Cycurion Inc. NASDAQ

Close 10.44

Volume 6,787,431

RSI14 44.07

EMA20 10.78

EMA60 11.94

EMA120 11.85

ADX14 64.6

BBW 0.1470

GE General Electric Company NYSE

Close 293.87

Volume 6,745,246

RSI14 39.10

EMA20 312.34

EMA60 305.58

EMA120 292.42

ADX14 19.2

BBW 0.1152

CVX Chevron Corporation NYSE

Close 166.72

Volume 6,730,316

RSI14 66.64

EMA20 161.23

EMA60 156.38

EMA120 154.51

ADX14 36.6

BBW 0.1553

FRMI Fermi Inc. NASDAQ

Close 9.80

Volume 6,593,499

RSI14 46.75

EMA20 9.74

EMA60 13.43

EMA120

ADX14 21.3

BBW 0.3752

SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 NYSE

Close 100.17

Volume 6,559,450

RSI14 63.31

EMA20 97.55

EMA60 95.33

EMA120 94.81

ADX14 27.5

BBW 0.0776

GTM ZoomInfo Technologies Inc. NASDAQ

Close 8.82

Volume 6,536,337

RSI14 33.63

EMA20 9.67

EMA60 10.04

EMA120 10.20

ADX14 21.4

BBW 0.2442

ECX Ecarx Holdings Inc. NASDAQ

Close 2.08

Volume 6,504,430

RSI14 62.14

EMA20 1.89

EMA60 1.89

EMA120 1.89

ADX14 22.6

BBW 0.3647

CTRA Coterra Energy Inc. NYSE

Close 27.42

Volume 6,445,807

RSI14 65.40

EMA20 26.08

EMA60 25.71

EMA120 25.37

ADX14 27.3

BBW 0.1124

GTLB GitLab Inc. NASDAQ

Close 36.38

Volume 6,406,093

RSI14 48.14

EMA20 36.22

EMA60 39.39

EMA120 42.20

ADX14 30.2

BBW 0.1658

CNP CenterPoint Energy Inc. NYSE

Close 38.78

Volume 6,366,969

RSI14 51.42

EMA20 38.71

EMA60 38.64

EMA120 38.33

ADX14 20.5

BBW 0.0579

HUT Hut 8 Corp. NASDAQ

Close 58.22

Volume 6,335,173

RSI14 57.88

EMA20 55.32

EMA60 48.41

EMA120 41.59

ADX14 23.3

BBW 0.3401

EQH Equitable Holdings, Inc. NYSE

Close 45.64

Volume 6,327,556

RSI14 39.79

EMA20 47.09

EMA60 47.64

EMA120 48.63

ADX14 18.3

BBW 0.0894

COTY Coty Inc. NYSE

Close 3.36

Volume 6,301,999

RSI14 58.92

EMA20 3.21

EMA60 3.40

EMA120 3.81

ADX14 13.2

BBW 0.0995

ERAS Erasca, Inc. NASDAQ

Close 9.96

Volume 6,201,107

RSI14 84.59

EMA20 7.19

EMA60 4.78

EMA120 3.60

ADX14 65.1

BBW 1.6902

DAL Delta Air Lines, Inc. NYSE

Close 67.96

Volume 6,189,530

RSI14 46.00

EMA20 69.49

EMA60 66.53

EMA120 62.91

ADX14 19.5

BBW 0.0802

PN Skycorp Solar Group Ltd NASDAQ

Close 0.58

Volume 6,154,462

RSI14 39.47

EMA20 0.68

EMA60 0.78

EMA120 1.10

ADX14 43.4

BBW 0.6190

FSM Fortuna Mining Corp NYSE

Close 11.65

Volume 6,045,874

RSI14 73.84

EMA20 10.45

EMA60 9.65

EMA120 8.85

ADX14 18.3

BBW 0.1932

LIF Life360, Inc. NASDAQ

Close 68.12

Volume 6,000,261

RSI14 57.16

EMA20 62.06

EMA60 70.58

EMA120 73.94

ADX14 42.3

BBW 0.2855

DJT Trump Media & Technology Group Corp. NASDAQ

Close 14.53

Volume 5,908,171

RSI14 41.06

EMA20 1,892.76

EMA60 1,757.95

EMA120 1,143.22

ADX14 31.9

BBW 6.9062

DVN Devon Energy Corporation NYSE

Close 38.64

Volume 5,848,247

RSI14 60.59

EMA20 36.82

EMA60 36.03

EMA120 35.32

ADX14 23.0

BBW 0.1067

DELL Dell Technologies Inc. NYSE

Close 115.43

Volume 5,827,501

RSI14 38.66

EMA20 120.74

EMA60 128.39

EMA120 129.64

ADX14 25.7

BBW 0.1672

WST West Pharmaceutical Services, Inc. NYSE

Close 236.56

Volume 5,758,868

RSI14 26.93

EMA20 264.89

EMA60 268.51

EMA120 264.09

ADX14 17.7

BBW 0.1811

XWIN XMax Inc. NASDAQ

Close 5.94

Volume 5,737,717

RSI14 53.09

EMA20 5.90

EMA60 5.63

EMA120 4.88

ADX14 17.7

BBW 0.0625

FISV Fiserv, Inc. NASDAQ

Close 67.56

Volume 5,627,853

RSI14 49.04

EMA20 67.26

EMA60 76.20

EMA120 97.08

ADX14 20.6

BBW 0.0745

IXHL Incannex Healthcare Inc. NASDAQ

Close 0.34

Volume 5,501,980

RSI14 37.98

EMA20 0.38

EMA60 0.39

EMA120 0.45

ADX14 10.3

BBW 0.2013

CRVS Corvus Pharmaceuticals Inc. NASDAQ

Close 25.10

Volume 5,417,810

RSI14 90.87

EMA20 12.73

EMA60 9.50

EMA120 8.02

ADX14 38.9

BBW 2.5329

GROY Gold Royalty Corp NYSE

Close 4.79

Volume 5,327,174

RSI14 60.57

EMA20 4.61

EMA60 4.18

EMA120 3.74

ADX14 35.8

BBW 0.3187

GM General Motors Co. NYSE

Close 79.68

Volume 5,325,779

RSI14 47.53

EMA20 80.94

EMA60 76.26

EMA120 69.70

ADX14 30.4

BBW 0.0742

LWLG Lightwave Logic Inc. NASDAQ

Close 3.90

Volume 5,163,699

RSI14 46.29

EMA20 4.09

EMA60 4.03

EMA120 3.73

ADX14 24.3

BBW 0.5021

ENVX Enovix Corporation NASDAQ

Close 7.53

Volume 5,107,123

RSI14 44.32

EMA20 7.89

EMA60 8.54

EMA120 9.15

ADX14 11.1

BBW 0.1975

CRCG Leverage Shares 2X Long CRCL Daily ETF NASDAQ

Close 2.02

Volume 5,076,645

RSI14 34.09

EMA20 2.55

EMA60 3.95

EMA120

ADX14 12.6

BBW 0.4700

EVTV Envirotech Vehicles Inc. NASDAQ

Close 1.94

Volume 5,057,113

RSI14 51.82

EMA20 1.99

EMA60 1.52

EMA120 1.80

ADX14 45.5

BBW 3.3480

LRMR Larimar Therapeutics Inc. NASDAQ

Close 3.69

Volume 5,024,452

RSI14 55.92

EMA20 3.47

EMA60 3.62

EMA120 3.66

ADX14 14.1

BBW 0.3054

HUMA Humacyte, Inc. NASDAQ

Close 1.05

Volume 4,927,784

RSI14 44.93

EMA20 1.10

EMA60 1.24

EMA120 1.51

ADX14 19.1

BBW 0.2540

FNB F.N.B. Corporation NYSE

Close 17.11

Volume 4,865,799

RSI14 46.10

EMA20 17.40

EMA60 16.96

EMA120 16.42

ADX14 17.4

BBW 0.0553

MTH Meritage Homes Corporation NYSE

Close 72.00

Volume 4,846,086

RSI14 49.96

EMA20 72.65

EMA60 71.04

EMA120 71.18

ADX14 26.8

BBW 0.2694

CSGP CoStar Group, Inc. NASDAQ

Close 65.60

Volume 4,798,576

RSI14 51.73

EMA20 64.62

EMA60 67.97

EMA120 72.29

ADX14 30.2

BBW 0.1685

PKG Packaging Corporation of America NYSE

Close 225.51

Volume 4,762,177

RSI14 67.26

EMA20 215.43

EMA60 208.97

EMA120 206.51

ADX14 20.7

BBW 0.1074

CRGY Crescent Energy Inc. NYSE

Close 8.71

Volume 4,731,884

RSI14 54.91

EMA20 8.44

EMA60 8.64

EMA120 8.89

ADX14 12.4

BBW 0.1018

CNQ Canadian Natural Resources Limited NYSE

Close 36.14

Volume 4,687,205

RSI14 65.42

EMA20 33.87

EMA60 33.05

EMA120 32.47

ADX14 22.4

BBW 0.1759

GEVO Gevo Inc. NASDAQ

Close 2.19

Volume 4,604,101

RSI14 58.46

EMA20 2.06

EMA60 2.08

EMA120 1.98

ADX14 11.2

BBW 0.1289

ELAN Elanco Animal Health Incorporated NYSE

Close 24.40

Volume 4,578,317

RSI14 60.44

EMA20 23.69

EMA60 22.43

EMA120 20.64

ADX14 21.4

BBW 0.1376

CSIQ Canadian Solar Inc. NASDAQ

Close 22.43

Volume 4,569,618

RSI14 50.20

EMA20 22.10

EMA60 21.91

EMA120 19.50

ADX14 10.3

BBW 0.3286

CZR Caesars Entertainment, Inc. NASDAQ

Close 23.35

Volume 4,492,539

RSI14 46.60

EMA20 23.92

EMA60 23.60

EMA120 24.33

ADX14 16.3

BBW 0.1145

IR Ingersoll-Rand Inc. NYSE

Close 87.23

Volume 4,375,329

RSI14 58.97

EMA20 84.84

EMA60 81.91

EMA120 81.29

ADX14 25.4

BBW 0.1449

DXST Decent Holding Inc. NASDAQ

Close 1.94

Volume 4,337,580

RSI14 72.35

EMA20 1.59

EMA60 1.49

EMA120 1.47

ADX14 13.4

BBW 0.4686

MXCT MaxCyte, Inc. NASDAQ

Close 1.18

Volume 4,323,243

RSI14 26.29

EMA20 1.37

EMA60 1.50

EMA120 1.67

ADX14 30.6

BBW 0.4083

ENB Enbridge Inc. NYSE

Close 48.20

Volume 4,308,318

RSI14 60.95

EMA20 47.04

EMA60 47.28

EMA120 47.14

ADX14 16.8

BBW 0.0803

GUTS Fractyl Health Inc. NASDAQ

Close 2.09

Volume 4,305,606

RSI14 54.51

EMA20 2.04

EMA60 1.86

EMA120 1.71

ADX14 19.6

BBW 0.2587

GFS GlobalFoundries Inc. NASDAQ

Close 42.85

Volume 4,265,037

RSI14 61.13

EMA20 40.69

EMA60 38.01

EMA120 37.08

ADX14 35.6

BBW 0.3179

ESPR Esperion Therapeutics Inc. NASDAQ

Close 3.14

Volume 4,261,511

RSI14 40.13

EMA20 3.40

EMA60 3.35

EMA120 2.96

ADX14 25.8

BBW 0.4148

CRDO Credo Technology Group Holding Ltd. NASDAQ

Close 133.16

Volume 4,257,726

RSI14 39.11

EMA20 146.25

EMA60 148.62

EMA120 139.11

ADX14 10.9

BBW 0.2104

DDD 3D Systems Corporation NYSE

Close 2.64

Volume 4,183,026

RSI14 59.55

EMA20 2.39

EMA60 2.28

EMA120 2.30

ADX14 35.8

BBW 0.6397

EOG EOG Resources, Inc. NYSE

Close 108.33

Volume 4,116,760

RSI14 54.08

EMA20 106.57

EMA60 107.55

EMA120 110.20

ADX14 13.9

BBW 0.0712

CPB Campbell Soup Company NASDAQ

Close 26.79

Volume 4,073,608

RSI14 43.84

EMA20 27.01

EMA60 28.58

EMA120 30.22

ADX14 35.3

BBW 0.1080

GENI Genius Sports Ltd. NYSE

Close 9.67

Volume 4,032,424

RSI14 39.02

EMA20 10.22

EMA60 10.61

EMA120 10.80

ADX14 12.8

BBW 0.2062

HTZ Hertz Global Holdings, Inc. NASDAQ

Close 5.53

Volume 3,981,623

RSI14 51.62

EMA20 5.49

EMA60 5.49

EMA120 5.60

ADX14 20.8

BBW 0.1392

ISRG Intuitive Surgical, Inc. NASDAQ

Close 523.98

Volume 3,924,942

RSI14 31.77

EMA20 551.34

EMA60 547.13

EMA120 532.03

ADX14 24.8

BBW 0.1651

DT Dynatrace, Inc. NYSE

Close 40.79

Volume 3,894,571

RSI14 42.04

EMA20 41.64

EMA60 44.10

EMA120 46.23

ADX14 41.3

BBW 0.1657

SUNE SUNation Energy Inc. NASDAQ

Close 1.11

Volume 3,848,802

RSI14 50.69

EMA20 1.08

EMA60 1.60

EMA120 83.25

ADX14 19.9

BBW 0.0695

FLNC Fluence Energy, Inc. NASDAQ

Close 26.94

Volume 3,820,608

RSI14 63.86

EMA20 23.83

EMA60 20.69

EMA120 17.40

ADX14 33.2

BBW 0.4494

INSP Inspire Medical Systems, Inc. NYSE

Close 79.39

Volume 3,815,125

RSI14 32.13

EMA20 94.67

EMA60 98.61

EMA120 102.82

ADX14 22.8

BBW 0.2090

HON Honeywell International Inc. NASDAQ

Close 221.46

Volume 3,792,881

RSI14 71.27

EMA20 209.77

EMA60 202.44

EMA120 201.64

ADX14 33.9

BBW 0.1781

CLVT Clarivate Plc NYSE

Close 2.85

Volume 3,757,771

RSI14 32.42

EMA20 3.20

EMA60 3.43

EMA120 3.66

ADX14 38.7

BBW 0.2564

LASE Laser Photonics Corporation NASDAQ

Close 2.58

Volume 3,673,221

RSI14 55.69

EMA20 2.34

EMA60 2.73

EMA120 3.00

ADX14 32.4

BBW 0.3469

PCVX Vaxcyte, Inc. NASDAQ

Close 52.68

Volume 3,464,714

RSI14 66.09

EMA20 48.00

EMA60 45.61

EMA120 44.12

ADX14 18.2

BBW 0.1962

CRBG Corebridge Financial Inc. NYSE

Close 30.05

Volume 3,455,968

RSI14 46.79

EMA20 30.38

EMA60 30.68

EMA120 31.23

ADX14 12.7

BBW 0.0509

FTV Fortive Corporation NYSE

Close 54.59

Volume 3,451,322

RSI14 49.94

EMA20 54.73

EMA60 53.56

EMA120 52.61

ADX14 32.5

BBW 0.0577

GS Goldman Sachs Group Inc. NYSE

Close 918.88

Volume 3,371,340

RSI14 50.03

EMA20 929.41

EMA60 875.22

EMA120 818.44

ADX14 34.7

BBW 0.1110

OLB Olb Group Inc. NASDAQ

Close 0.59

Volume 3,369,814

RSI14 39.15

EMA20 0.73

EMA60 0.89

EMA120 1.07

ADX14 33.7

BBW 0.5443

DOCU DocuSign Inc. NASDAQ

Close 57.46

Volume 3,341,901

RSI14 32.12

EMA20 62.75

EMA60 66.94

EMA120 70.18

ADX14 22.7

BBW 0.3237

FLUT Flutter Entertainment plc NYSE

Close 174.91

Volume 3,333,619

RSI14 22.03

EMA20 200.10

EMA60 216.04

EMA120 231.70

ADX14 24.9

BBW 0.2958

CTSH Cognizant Technology Solutions Corporation NASDAQ

Close 84.18

Volume 3,308,889

RSI14 52.98

EMA20 83.98

EMA60 80.31

EMA120 77.61

ADX14 25.3

BBW 0.0640

TDC Teradata Corporation NYSE

Close 29.34

Volume 3,278,253

RSI14 43.33

EMA20 30.27

EMA60 28.64

EMA120 26.68

ADX14 20.8

BBW 0.0941

INTU Intuit Inc. NASDAQ

Close 563.97

Volume 3,238,409

RSI14 35.85

EMA20 598.04

EMA60 636.10

EMA120 654.97

ADX14 39.0

BBW 0.3429

IRDM Iridium Communications Inc. NASDAQ

Close 21.77

Volume 3,217,922

RSI14 75.77

EMA20 19.20

EMA60 18.60

EMA120 19.88

ADX14 30.6

BBW 0.2781

CLS Celestica Inc. NYSE

Close 303.09

Volume 3,208,291

RSI14 48.63

EMA20 306.29

EMA60 299.78

EMA120 270.51

ADX14 15.8

BBW 0.1190

FFAI Faraday Future Intelligent Electric Inc. NASDAQ

Close 1.02

Volume 3,201,157

RSI14 41.51

EMA20 1.09

EMA60 1.19

EMA120 1.54

ADX14 9.4

BBW 0.2616

DBRG DigitalBridge Group Inc. NYSE

Close 15.43

Volume 3,198,233

RSI14 70.74

EMA20 14.96

EMA60 13.53

EMA120 12.59

ADX14 39.2

BBW 0.1254

MNTS Momentus Inc. NASDAQ

Close 8.12

Volume 3,170,077

RSI14 53.23

EMA20 8.03

EMA60 5.16

EMA120 3.70

ADX14 42.6

BBW 1.1649

OSW OneSpaWorld Holdings Ltd. NASDAQ

Close 20.01

Volume 3,169,479

RSI14 40.94

EMA20 20.69

EMA60 20.91

EMA120 20.86

ADX14 18.9

BBW 0.1465

EBAY eBay Inc. NASDAQ

Close 93.61

Volume 3,158,969

RSI14 61.17

EMA20 90.95

EMA60 88.24

EMA120 86.41

ADX14 27.9

BBW 0.1421

DAWN Day One Biopharmaceuticals, Inc. NASDAQ

Close 11.95

Volume 3,147,544

RSI14 64.09

EMA20 10.47

EMA60 9.31

EMA120 8.68

ADX14 36.2

BBW 0.4814

EBC Eastern Bankshares, Inc. NASDAQ

Close 20.05

Volume 3,127,389

RSI14 62.24

EMA20 19.40

EMA60 18.78

EMA120 18.11

ADX14 20.5

BBW 0.1102

FLG Flagstar Bank, National Association NYSE

Close 12.91

Volume 3,075,895

RSI14 52.41

EMA20 12.86

EMA60 12.48

EMA120 12.19

ADX14 30.9

BBW 0.0796

KOPN Kopin Corporation NASDAQ

Close 2.86

Volume 3,065,636

RSI14 51.60

EMA20 2.85

EMA60 2.73

EMA120 2.55

ADX14 23.9

BBW 0.4353

DUK Duke Energy Corporation NYSE

Close 117.43

Volume 3,039,676

RSI14 46.52

EMA20 117.95

EMA60 119.24

EMA120 119.98

ADX14 21.5

BBW 0.0311

ERO Ero Copper Corp. NYSE

Close 32.84

Volume 3,034,740

RSI14 70.23

EMA20 29.61

EMA60 26.18

EMA120 22.96

ADX14 32.0

BBW 0.1811

HLT Hilton Worldwide Holdings Inc. NYSE

Close 298.11

Volume 3,032,538

RSI14 57.03

EMA20 294.54

EMA60 284.74

EMA120 276.10

ADX14 21.5

BBW 0.0625

EMR Emerson Electric Co. NYSE

Close 147.68

Volume 3,026,914

RSI14 60.16

EMA20 144.01

EMA60 138.29

EMA120 134.85

ADX14 27.4

BBW 0.1554

IVVD Invivyd Inc. NASDAQ

Close 2.11

Volume 3,008,490

RSI14 39.52

EMA20 2.38

EMA60 2.22

EMA120 1.88

ADX14 15.9

BBW 0.2675

EVH Evolent Health Inc. NYSE

Close 3.94

Volume 2,983,212

RSI14 44.90

EMA20 3.99

EMA60 4.76

EMA120 6.14

ADX14 25.7

BBW 0.1204

DHI D.R. Horton, Inc. NYSE

Close 150.51

Volume 2,973,988

RSI14 47.46

EMA20 153.07

EMA60 152.41

EMA120 151.59

ADX14 13.9

BBW 0.1757

INDI Indie Semiconductor, Inc. NASDAQ

Close 4.47

Volume 2,952,029

RSI14 61.35

EMA20 4.12

EMA60 4.12

EMA120 4.09

ADX14 20.2

BBW 0.2991

GAU Galiano Gold Inc. NYSE

Close 3.09

Volume 2,939,198

RSI14 66.21

EMA20 2.78

EMA60 2.57

EMA120 2.35

ADX14 18.9

BBW 0.2471

FRO Frontline Plc NYSE

Close 26.06

Volume 2,923,939

RSI14 62.95

EMA20 24.60

EMA60 23.63

EMA120 22.62

ADX14 26.6

BBW 0.3510

CPRI Capri Holdings Ltd. NYSE

Close 24.67

Volume 2,900,923

RSI14 45.88

EMA20 25.18

EMA60 24.31

EMA120 23.05

ADX14 18.8

BBW 0.0960

ENTG Entegris Inc. NASDAQ

Close 114.71

Volume 2,880,606

RSI14 68.74

EMA20 104.32

EMA60 94.18

EMA120 90.58

ADX14 41.9

BBW 0.4737