Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Uptrend pullback: EMA20 > EMA60 > EMA120, RSI 35~50, Close below EMA20 but above EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
SOFI	SoFi Technologies, Inc. Common Stock	NASDAQ	27.78	138,226,533	47.75	28.44	27.47	24.87	12.6	0.2530
EWZ	iShares MSCI Brazil ETF	OTHER	32.53	135,365,364	49.45	32.90	31.47	30.17	25.6	0.0888
ITUB	Itau Unibanco Holding S.A. American Depositary Shares	NYSE	7.55	58,074,197	49.93	7.61	7.34	7.02	21.2	0.0981
OPEN	Opendoor Technologies Inc Common Stock	NASDAQ	7.15	46,018,505	48.29	7.33	6.89	5.63	8.8	0.3620
AMD	Advanced Micro Devices	NASDAQ	217.97	33,289,258	46.38	224.03	213.66	190.90	21.2	0.2698
AMZN	Amazon.Com Inc	NASDAQ	229.53	33,115,106	48.39	231.22	229.16	224.71	13.7	0.1537
DVLT	Datavault AI Inc. Common Stock	NASDAQ	1.70	32,500,229	45.33	1.92	1.70	1.39	19.9	0.5983
GGB	Gerdau S.A.	NYSE	3.48	30,816,632	48.17	3.53	3.39	3.24	20.4	0.0950
NOK	Nokia Corporation	NYSE	6.07	17,828,952	44.83	6.25	5.91	5.51	25.3	0.2378
FSLY	Fastly, Inc.	NYSE	10.52	17,172,419	48.10	10.98	9.70	8.83	33.2	0.1952
LUMN	Lumen Technologies, Inc.	NYSE	8.26	16,053,944	48.01	8.52	7.77	6.75	20.1	0.4151
KO	Coca-Cola Company	NYSE	70.00	13,962,605	44.55	71.01	69.87	69.43	23.7	0.0516
BP	BP p.l.c.	NYSE	35.83	12,342,545	49.43	36.06	35.16	34.14	18.6	0.0551
GILD	Gilead Sciences Inc	NASDAQ	121.22	10,417,000	44.36	123.80	120.54	116.62	14.1	0.0839
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	NASDAQ	83.94	9,621,417	47.51	84.05	83.92	83.45	14.5	0.0147
NEE	NextEra Energy, Inc.	NYSE	83.13	8,194,246	46.49	84.17	81.58	78.53	18.2	0.0407
TARA	Protara Therapeutics, Inc. Common Stock	NASDAQ	5.58	6,465,027	44.44	6.29	5.34	4.66	39.0	0.6229
PAGS	PagSeguro Digital Ltd.	NYSE	9.80	6,039,252	49.43	9.93	9.59	9.33	21.4	0.1868
AES	AES Corporation	NYSE	13.92	5,807,132	49.37	13.93	13.79	13.38	15.8	0.0544
CMBM	Cambium Networks Corporation Ordinary Shares	NASDAQ	1.90	5,324,570	47.57	2.09	1.69	1.34	41.3	0.6816
ERIC	Ericsson American Depositary Shares	NASDAQ	9.50	4,476,894	49.35	9.55	9.19	8.78	22.4	0.0744
VTEB	Vanguard Tax-Exempt Bond Index Fund	OTHER	50.23	4,344,355	42.90	50.34	50.16	49.88	20.0	0.0080
JCI	Johnson Controls International plc	NYSE	114.23	4,329,045	47.18	115.24	112.73	108.13	12.6	0.1113
ABBV	ABBVIE INC.	NYSE	226.08	3,985,141	48.06	227.84	223.57	215.32	16.1	0.0895
ELAN	Elanco Animal Health Incorporated Common Stock	NYSE	21.90	3,663,731	48.12	22.24	20.96	18.95	18.5	0.1289
SRE	Sempra	NYSE	90.66	3,394,781	45.10	91.84	89.95	86.58	17.2	0.0547
ETR	Entergy Corporation	NYSE	94.22	3,317,131	46.97	94.90	93.91	91.10	18.3	0.0582
MUB	iShares National Muni Bond ETF	OTHER	106.91	3,249,316	44.67	107.08	106.72	106.13	16.1	0.0076
AKAM	Akamai Technologies Inc	NASDAQ	83.49	3,069,115	47.40	85.58	81.28	80.21	30.6	0.1714
RTX	RTX Corporation	NYSE	171.10	3,032,487	48.04	172.15	168.59	160.82	15.5	0.0749
INDA	iShares MSCI India ETF	OTHER	53.97	3,026,334	47.58	54.17	53.94	53.69	13.0	0.0294
SBS	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S	NYSE	25.06	3,023,077	44.53	25.91	24.73	23.26	26.3	0.0862
UGP	Ultrapar Participacoes S.A.	NYSE	3.99	3,019,125	46.34	4.11	3.95	3.73	11.2	0.1026
MIR	Mirion Technologies, Inc.	NYSE	25.02	2,662,341	48.75	25.25	24.57	22.95	15.1	0.2005
CRWD	CrowdStrike Holdings, Inc. Class A Common Stock	NASDAQ	512.03	2,629,227	48.44	515.71	503.88	481.42	13.9	0.1409
VFF	Village Farms International, Inc. Common Shares	NASDAQ	3.35	2,518,661	44.48	3.60	3.24	2.71	16.3	0.2730
W	Wayfair Inc.	NYSE	95.21	2,339,481	43.73	101.29	93.48	81.96	21.7	0.2436
PYLD	PIMCO Multi Sector Bond Active ETF	OTHER	26.78	2,335,865	47.87	26.80	26.77	26.65	15.7	0.0100
RANI	Rani Therapeutics Holdings, Inc. Class A Common Stock	NASDAQ	1.59	2,332,830	48.27	1.66	1.41	1.20	20.2	0.4495
YUMC	Yum China Holdings, Inc. Common Stock	NYSE	46.23	2,296,198	48.24	46.80	45.58	45.30	27.5	0.1043
CWK	Cushman & Wakefield Ltd.	NYSE	15.77	2,228,109	47.59	15.98	15.61	14.70	16.0	0.1630
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	NASDAQ	53.99	2,217,530	47.53	54.06	53.97	53.65	14.4	0.0143
VLO	Valero Energy Corporation	NYSE	174.14	2,202,833	49.50	175.49	168.50	159.14	14.7	0.0764
CSIQ	Canadian Solar Inc. Common Shares (ON)	NASDAQ	23.84	2,193,766	49.15	25.01	20.52	17.09	28.5	0.4257
PALI	Palisade Bio, Inc. Common Stock	NASDAQ	1.80	2,191,338	46.41	1.94	1.68	1.44	24.7	0.3990
A	Agilent Technologies Inc.	NYSE	145.49	2,142,072	46.31	148.44	141.43	134.48	23.0	0.0986
FRO	Frontline Plc	NYSE	23.38	2,082,887	45.22	23.98	23.33	21.96	15.9	0.1503
BWA	BorgWarner Inc.	NYSE	43.30	1,953,866	48.76	43.43	42.91	40.81	25.9	0.1125
TMO	Thermo Fisher Scientific, Inc.	NYSE	572.77	1,873,581	49.75	577.43	548.70	520.90	29.4	0.0540
PBF	PBF ENERGY INC.	NYSE	33.40	1,863,849	43.72	34.83	32.77	30.00	17.1	0.2531
NXT	Nextpower Inc. Class A Common Stock	NASDAQ	90.59	1,854,755	49.53	90.87	86.37	77.17	24.3	0.2777
ORI	Old Republic International Corporation	NYSE	42.95	1,780,437	45.09	44.00	42.34	40.85	30.7	0.1383
DAN	Dana Incorporated	NYSE	21.00	1,662,327	47.66	21.45	20.47	19.22	15.9	0.1752
IMTX	Immatics N.V. Ordinary Shares	NASDAQ	10.18	1,649,444	49.97	10.34	9.35	8.26	26.2	0.2735
DHT	DHT HOLDINGS, INC.	NYSE	12.76	1,645,158	43.89	13.05	12.67	12.20	15.8	0.0932
UUP	Invesco DB US Dollar Index Bullish Fund	OTHER	28.08	1,639,348	45.82	28.17	27.97	27.87	17.9	0.0156
LXRX	Lexicon Pharmaceuticals, Inc.	NASDAQ	1.40	1,553,708	49.81	1.40	1.35	1.23	10.1	0.2006
MTG	MGIC Investment Corp.	NYSE	27.99	1,482,630	49.40	28.09	27.79	27.31	9.0	0.0356
EWH	iShares MSCI Hong Kong ETF	OTHER	22.05	1,452,666	49.85	22.11	21.75	21.07	10.1	0.0679
MPC	MARATHON PETROLEUM CORPORATION	NYSE	190.53	1,441,734	47.63	192.32	188.89	181.42	13.0	0.0747
HYD	VanEck High Yield Muni ETF	OTHER	50.89	1,419,627	46.99	50.96	50.77	50.58	18.1	0.0121
VWOB	Vanguard Emerging Markets Government Bond ETF	NASDAQ	67.53	1,387,502	48.93	67.61	67.24	66.56	11.1	0.0094
COR	Cencora, Inc.	NYSE	339.66	1,344,011	39.30	354.93	336.73	318.32	36.0	0.1001
AGX	Argan, Inc	NYSE	313.70	1,340,937	43.30	346.20	307.94	270.39	20.5	0.2503
GD	General Dynamics Corporation	NYSE	337.31	1,317,854	46.69	339.94	335.83	323.85	14.7	0.0574
HLT	Hilton Worldwide Holdings Inc.	NYSE	272.25	1,314,513	48.80	274.68	269.64	265.11	18.4	0.0947
TRV	The Travelers Companies, Inc.	NYSE	280.89	1,286,956	44.68	285.20	279.22	273.65	25.5	0.0558
CTKB	Cytek Biosciences, Inc. Common Stock	NASDAQ	4.99	1,251,861	49.62	5.15	4.57	4.29	38.3	0.3246
NAMS	NewAmsterdam Pharma Company N.V. Ordinary Shares	NASDAQ	35.26	1,208,882	41.98	37.83	34.73	30.62	31.9	0.1777
PZA	Invesco National AMT-Free Municipal Bond ETF	OTHER	23.20	1,172,855	42.49	23.27	23.15	22.99	17.4	0.0092
BSBR	BANCO SANTANDER (BRASIL) SA	NYSE	6.10	1,141,912	49.34	6.20	5.82	5.53	34.5	0.0972
VMBS	Vanguard Mortgage-Backed Securities ETF	NASDAQ	47.03	1,060,662	46.49	47.12	47.01	46.74	15.2	0.0111
DK	Delek US Holdings, Inc.	NYSE	36.41	1,029,685	41.99	38.49	35.66	31.33	16.4	0.1534
SHCO	Soho House & Co Inc.	NYSE	8.81	993,215	45.70	8.83	8.70	8.25	19.6	0.0220
MLYS	Mineralys Therapeutics, Inc. Common Stock	NASDAQ	38.50	989,556	41.54	41.17	38.19	32.00	19.6	0.2387
MLCO	Melco Resorts & Entertainment Limited American Depositary Shares	NASDAQ	8.78	978,852	49.07	8.86	8.73	8.39	14.4	0.0894
CRS	Carpenter Technology Corp	NYSE	307.12	978,646	48.40	313.36	291.42	270.29	23.2	0.0977
RCI	Rogers Communications, Inc.	NYSE	37.50	938,584	43.14	38.19	37.18	35.41	12.8	0.0517
BG	Bunge Global SA	NYSE	93.63	919,284	47.64	94.85	91.09	87.30	15.6	0.0540
ITT	ITT Inc.	NYSE	180.99	890,107	47.76	182.39	179.13	172.11	17.7	0.0777
ZWS	Zurn Elkay Water Solutions Corporation	NYSE	46.86	886,695	49.05	47.05	46.27	44.23	20.7	0.0869
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	NASDAQ	19.72	882,072	48.46	19.72	19.72	19.69	10.9	0.0031
L	Loews Corporation	NYSE	102.82	870,525	42.77	104.78	101.70	98.13	34.2	0.0635
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	NASDAQ	90.65	870,200	49.95	90.82	90.48	90.14	12.4	0.0531
LCTX	Lineage Cell Therapeutics, Inc.	AMEX	1.72	852,822	49.53	1.73	1.64	1.42	11.5	0.1657
URGN	UroGen Pharma Ltd. Ordinary Shares	NASDAQ	22.98	847,655	45.90	24.60	21.68	19.08	33.0	0.3138
JMUB	JPMorgan Municipal ETF	OTHER	50.55	841,494	44.72	50.63	50.48	50.24	16.3	0.0077
EXPI	eXp World Holdings, Inc. Common Stock	NASDAQ	10.94	841,249	49.59	11.02	10.81	10.61	16.5	0.1432
GSIT	GSI Technology	NASDAQ	6.75	828,360	47.05	6.98	6.63	5.64	19.4	0.4707
TRUE	TrueCar, Inc.	NASDAQ	2.16	805,199	49.19	2.17	2.13	2.10	15.1	0.1152
ADC	Agree Realty Corporation	NYSE	73.90	793,277	49.48	74.11	73.48	73.33	15.7	0.0367
RDNT	RadNet, Inc. Common Stock	NASDAQ	78.59	789,693	47.98	79.79	76.70	72.01	23.0	0.1449
TIGO	Millicom International Cellular S.A. Common Stock	NASDAQ	50.20	781,825	45.88	51.57	49.10	45.60	23.1	0.1484
CWEN	Clearway Energy, Inc. Class C Common Stock	NYSE	34.01	767,287	44.50	34.95	33.14	31.85	33.3	0.0770
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	NYSE	10.10	759,556	42.24	10.16	10.08	10.02	12.6	0.0283
SCMB	Schwab Municipal Bond ETF	OTHER	25.71	748,852	41.75	25.78	25.69	25.56	17.3	0.0078
AXS	Axis Capital Holders Limited	NYSE	97.85	726,321	45.54	99.62	97.79	97.05	25.5	0.0555
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	OTHER	22.48	724,879	46.20	22.52	22.46	22.32	13.3	0.0107
OSG	Octave Specialty Group, Inc.	NYSE	8.33	720,961	42.61	8.63	8.06	7.29	63.9	0.0968
PGRE	PARAMOUNT GROUP, INC.	NYSE	6.57	718,979	49.65	6.57	6.57	6.38	25.0	0.0084
CGMU	Capital Group Municipal Income ETF	OTHER	27.38	717,637	49.38	27.39	27.30	27.15	14.4	0.0049
BEPC	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	NYSE	39.71	689,893	39.81	41.19	39.60	37.09	23.8	0.1254
CNO	CNO Financial Group, Inc.	NYSE	40.18	687,137	47.65	40.48	39.97	39.37	16.2	0.0570
THM	International Tower Hill Mines, Ltd.	AMEX	1.74	683,381	49.47	1.75	1.69	1.50	14.3	0.2867
IHRT	iHeartMedia, Inc. Class A Common Stock	NASDAQ	3.71	664,781	48.52	3.81	3.38	2.89	13.0	0.2621
REYN	Reynolds Consumer Products Inc. Common Stock	NASDAQ	24.01	664,249	44.89	24.35	24.01	23.75	12.7	0.0572
POR	Portland General Electric Company	NYSE	48.57	640,486	49.75	49.03	46.76	45.11	26.9	0.0659
HII	Huntington Ingalls Industries, Inc.	NYSE	304.58	632,908	47.89	308.70	297.05	279.75	23.7	0.0692
BKE	The Buckle, Inc.	NYSE	55.83	631,193	48.92	56.03	55.62	53.42	12.3	0.0719
GOOS	Canada Goose Holdings Inc.	NYSE	13.38	625,514	49.22	13.48	13.30	12.80	19.3	0.1834
MCK	McKesson Corporation	NYSE	808.62	598,000	40.55	840.03	804.08	764.13	24.6	0.1045
ELP	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class A Preferred Shares)	NYSE	10.19	588,768	43.70	10.54	10.10	9.55	26.8	0.0928
FLMI	Franklin Dynamic Municipal Bond ETF	OTHER	24.82	580,981	40.85	24.89	24.79	24.63	30.9	0.0070
SDIV	Global X SuperDividend ETF	OTHER	24.00	570,776	49.85	24.05	23.82	23.40	13.9	0.0288
HRTG	HERITAGE INSURANCE HOLDINGS INC	NYSE	26.73	558,261	45.76	27.86	26.22	24.31	21.7	0.1682
XHR	Xenia Hotels & Resorts, Inc.	NYSE	13.50	550,743	48.05	13.63	13.49	13.36	13.8	0.0549
DNP	DNP Select Income Fund Inc.	NYSE	10.06	546,581	46.79	10.12	10.05	9.94	13.8	0.0319
TV	Grupo Televisa S.A.	NYSE	2.68	536,734	45.74	2.74	2.67	2.54	14.5	0.1581
FTS	Fortis Inc. Common Shares	NYSE	51.10	536,534	45.10	51.58	50.96	49.94	15.4	0.0371
TK	Teekay Corporation Ltd.	NYSE	9.39	522,193	44.70	9.68	9.19	8.70	25.6	0.1215
INSW	International Seaways, Inc. Common Stock	NYSE	51.13	519,530	46.61	52.21	49.55	46.51	26.7	0.0756
AHCO	AdaptHealth Corp. Common Stock	NASDAQ	9.42	506,597	49.57	9.47	9.35	9.31	31.9	0.0912
TALK	Talkspace, Inc. Common Stock	NASDAQ	3.08	506,565	45.96	3.19	3.03	2.92	19.6	0.1622
CURB	Curbline Properties Corp.	NYSE	23.35	490,743	47.95	23.50	23.25	23.11	12.5	0.0494
NMRA	Neumora Therapeutics, Inc. Common Stock	NASDAQ	2.22	472,391	44.43	2.37	2.21	2.14	16.4	0.3532
ASND	Ascendis Pharma A/S American Depositary Shares	NASDAQ	205.44	470,814	48.53	207.33	202.61	193.20	10.1	0.1123
IAGG	iShares Core International Aggregate Bond Fund	OTHER	51.55	460,723	42.24	51.65	51.54	51.33	20.6	0.0057
NMZ	Nuveen Municipal High Income Opportunity Fund	NYSE	10.58	455,426	45.89	10.62	10.56	10.51	10.7	0.0201
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	NASDAQ	16.91	452,371	47.85	16.92	16.91	16.85	11.2	0.0061
SCHL	Scholastic Corp	NASDAQ	28.41	449,564	47.21	28.83	27.89	26.28	18.9	0.1046
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	NASDAQ	19.57	448,732	48.36	19.57	19.57	19.55	24.1	0.0040
PLYM	Plymouth Industrial REIT, Inc.	NYSE	21.87	446,099	45.19	22.05	21.52	20.34	16.2	0.0331
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	NASDAQ	21.05	432,986	49.66	21.05	21.02	20.90	13.3	0.0111
PYXS	Pyxis Oncology, Inc. Common Stock	NASDAQ	4.22	418,070	48.66	4.44	3.62	2.87	36.9	0.3402
LVHI	Franklin International Low Volatility High Dividend Index ETF	OTHER	36.14	414,210	47.53	36.40	35.66	34.79	27.3	0.0340
HNRG	Hallador Energy Company	NASDAQ	19.95	401,286	49.04	20.05	19.68	18.45	13.9	0.2184
IRTC	iRhythm Technologies, Inc	NASDAQ	178.37	401,111	48.75	179.93	175.77	165.18	15.5	0.1534
CINF	Cincinnati Financial Corp	NASDAQ	162.30	393,028	48.33	163.70	159.85	155.77	20.5	0.0548
LMBS	First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF	NASDAQ	49.97	390,806	48.14	50.00	49.90	49.70	22.6	0.0029
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	OTHER	52.42	386,545	43.65	52.51	52.35	52.08	17.7	0.0059
MMIT	NYLI MacKay Muni Intermediate ETF	OTHER	24.30	385,470	42.59	24.34	24.28	24.17	17.6	0.0064
BEP	Brookfield Renewable Partners L.P.	NYSE	28.37	343,352	45.81	28.69	28.14	27.07	17.2	0.1332
NKTR	Nektar Therapeutics	NASDAQ	56.90	343,081	47.78	58.55	54.18	44.90	15.2	0.2122
UCON	First Trust Smith Unconstrained Bond ETF	OTHER	25.20	340,160	46.99	25.23	25.19	25.10	19.3	0.0053
LXU	LSB INDUSTRIES INC	NYSE	8.83	338,138	47.39	9.05	8.76	8.44	14.8	0.1852
MBI	MBIA Inc.	NYSE	7.36	332,812	49.19	7.43	7.17	6.71	18.9	0.0627
PCQ	Pimco California Municipal Income Fund	NYSE	8.76	311,839	45.25	8.80	8.76	8.71	22.4	0.0366
TAN	Invesco Solar ETF	OTHER	47.69	311,601	49.17	47.94	46.40	43.42	16.8	0.1488
NWN	Northwest Natural Holding Company	NYSE	46.24	302,812	41.10	47.59	46.01	44.40	25.5	0.0734
CMF	iShares California Muni Bond ETF	OTHER	57.38	294,873	45.93	57.48	57.19	56.81	19.5	0.0068
PRLD	Prelude Therapeutics Incorporated	NASDAQ	1.46	292,779	48.23	1.54	1.45	1.32	46.5	0.3850
CHAC	Crane Harbor Acquisition Corp. Class A Ordinary Shares	NASDAQ	11.20	287,053	45.48	11.46	11.10	10.71	38.7	0.1836
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	OTHER	45.65	267,448	43.70	45.74	45.60	45.37	17.7	0.0080
TLPH	Talphera, Inc. Common Stock	NASDAQ	1.23	264,251	48.10	1.28	1.13	0.95	21.0	0.2312
FCFS	FirstCash Holdings, Inc. Common Stock	NASDAQ	153.93	263,445	45.51	157.30	153.78	146.96	14.8	0.0993
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	NASDAQ	16.69	258,557	48.13	16.70	16.69	16.62	18.4	0.0074
AORT	Artivion, Inc.	NYSE	44.59	258,046	46.53	45.42	43.43	40.06	12.8	0.0852
FIXD	First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF	NASDAQ	44.50	257,905	47.70	44.54	44.48	44.27	37.1	0.0082
MLN	VanEck Long Muni ETF	OTHER	17.50	253,384	39.58	17.56	17.49	17.37	17.3	0.0147
ALF	Centurion Acquisition Corp. Class A Ordinary Shares	NASDAQ	10.61	250,933	49.03	10.62	10.59	10.47	63.0	0.0048
CBIO	Crescent Biopharma, Inc. Common Stock	NASDAQ	13.07	246,982	47.86	13.38	12.91	12.14	16.8	0.1992
CW	Curtiss-Wright Corp.	NYSE	544.60	243,709	45.03	554.28	544.06	512.25	12.7	0.1121
OBIO	Orchestra BioMed Holdings, Inc. Ordinary Shares	NASDAQ	4.40	242,767	49.99	4.55	3.89	3.60	30.0	0.4114
UITB	Victory Portfolios II VictoryShares Core Intermediate Bond ETF	NASDAQ	47.56	239,465	46.66	47.63	47.54	47.33	13.9	0.0116
CGHM	Capital Group Municipal High-Income ETF	OTHER	25.46	232,569	42.30	25.53	25.40	25.22	22.5	0.0080
ZURA	Zura Bio Limited Class A Ordinary Shares	NASDAQ	3.74	225,228	49.95	3.77	3.41	2.88	23.4	0.2746
SEV	Aptera Motors Corp. Class B Common Stock	NASDAQ	5.42	219,889	45.47	5.96	4.70	3.34	45.1	0.6011
UBND	Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF	NASDAQ	22.08	210,926	49.50	22.09	22.05	21.96	14.9	0.0114
PKX	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	NYSE	52.99	208,433	49.06	53.25	52.73	52.16	8.3	0.0666
ENSG	The Ensign Group, Inc.	NASDAQ	177.97	194,116	42.83	181.37	177.38	169.11	15.3	0.0715
CWEN.A	Clearway Energy, Inc. Class A Common Stock	NYSE	31.80	191,780	43.13	32.78	31.16	29.97	33.7	0.0823
CSR	Centerspace	NYSE	63.70	191,445	47.53	64.77	62.11	61.18	17.4	0.1558
SOYB	Teucrium Soybean Fund	OTHER	23.03	187,846	46.00	23.28	22.78	22.41	21.0	0.0310
VKI	Invesco Advantage Municipal Income Trust II	AMEX	8.79	186,930	47.76	8.80	8.77	8.68	20.2	0.0609
APEI	American Public Education, Inc.	NASDAQ	34.51	181,998	49.10	34.63	34.35	32.61	29.2	0.1524
UCRD	Victory Portfolios II VictoryShares Corporate Bond ETF	NASDAQ	21.81	180,051	49.58	21.81	21.78	21.66	12.4	0.0150
VSEC	VSE Corp	NASDAQ	169.41	176,739	46.96	172.39	168.41	158.65	17.9	0.1238
SHYD	VanEck Short High Yield Muni ETF	OTHER	22.82	176,124	48.55	22.83	22.80	22.74	15.5	0.0076
SGVT	Schwab Government Money Market ETF	OTHER	100.53	170,303	46.96	100.56	100.52	100.42	21.1	0.0028
BFZ	BLACKROCK CA MUNICIPAL INC TR	NYSE	10.89	168,349	48.99	10.90	10.87	10.85	10.0	0.0178
TAFM	AB Tax-Aware Intermediate Municipal ETF	OTHER	25.45	158,646	44.15	25.51	25.42	25.28	24.2	0.0098
INNV	InnovAge Holding Corp. Common Stock	NASDAQ	5.03	158,406	48.62	5.14	4.94	4.63	18.4	0.1740
VCRM	Vanguard Core Tax-Exempt Bond ETF	OTHER	75.47	157,690	41.07	75.70	75.39	74.90	25.3	0.0091
UVE	UNIVERSAL INSURANCE HLDG, INC.	NYSE	31.13	151,526	38.91	32.62	30.60	28.45	22.8	0.1122
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	OTHER	26.88	150,897	46.01	26.96	26.77	26.65	25.4	0.0141
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	OTHER	26.43	149,266	47.72	26.47	26.43	26.28	19.6	0.0180
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	NASDAQ	21.12	145,991	49.50	21.12	21.06	20.96	10.2	0.0045
FLIN	Franklin FTSE India ETF	OTHER	38.65	144,401	47.21	38.81	38.65	38.47	11.2	0.0274
PWZ	Invesco California AMT-Free Municipal Bond ETF	OTHER	24.17	144,320	42.81	24.25	24.09	23.91	23.9	0.0105
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	NASDAQ	21.49	142,560	49.53	21.49	21.47	21.35	12.6	0.0105
IZEA	IZEA Worldwide, Inc. Common Stock	NASDAQ	4.91	142,469	48.77	4.98	4.70	4.20	14.3	0.1043
MMIN	NYLI MacKay Muni Insured ETF	OTHER	23.91	138,740	42.26	24.00	23.87	23.71	22.0	0.0081
HLP	Hongli Group Inc. Ordinary Shares	NASDAQ	1.46	136,433	42.14	1.58	1.41	1.26	17.6	0.1837
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	NASDAQ	20.89	134,877	48.74	20.90	20.88	20.78	11.2	0.0087
VTEC	Vanguard California Tax-Exempt Bond ETF	OTHER	100.12	129,857	44.75	100.31	99.89	99.27	17.1	0.0066
THW	abrdn World Healthcare Fund	NYSE	12.54	125,424	47.94	12.62	12.42	12.05	14.6	0.0643
FLBR	Franklin FTSE Brazil ETF	OTHER	19.88	121,617	48.61	20.16	19.35	18.63	24.8	0.0812
INMU	iShares Intermediate Muni Income Active ETF	OTHER	24.04	117,892	45.79	24.07	23.98	23.84	16.1	0.0058
ACONW	Aclarion, Inc. Warrant	NASDAQ	0.05	117,660	49.08	0.05	0.04	0.04	53.5	0.6616
UFCS	United Fire Group Inc.	NASDAQ	34.92	116,245	47.55	35.67	33.50	31.69	30.7	0.0634

SOFI SoFi Technologies, Inc. Common Stock NASDAQ

Close 27.78

Volume 138,226,533

RSI14 47.75

EMA20 28.44

EMA60 27.47

EMA120 24.87

ADX14 12.6

BBW 0.2530

EWZ iShares MSCI Brazil ETF OTHER

Close 32.53

Volume 135,365,364

RSI14 49.45

EMA20 32.90

EMA60 31.47

EMA120 30.17

ADX14 25.6

BBW 0.0888

ITUB Itau Unibanco Holding S.A. American Depositary Shares NYSE

Close 7.55

Volume 58,074,197

RSI14 49.93

EMA20 7.61

EMA60 7.34

EMA120 7.02

ADX14 21.2

BBW 0.0981

OPEN Opendoor Technologies Inc Common Stock NASDAQ

Close 7.15

Volume 46,018,505

RSI14 48.29

EMA20 7.33

EMA60 6.89

EMA120 5.63

ADX14 8.8

BBW 0.3620

AMD Advanced Micro Devices NASDAQ

Close 217.97

Volume 33,289,258

RSI14 46.38

EMA20 224.03

EMA60 213.66

EMA120 190.90

ADX14 21.2

BBW 0.2698

AMZN Amazon.Com Inc NASDAQ

Close 229.53

Volume 33,115,106

RSI14 48.39

EMA20 231.22

EMA60 229.16

EMA120 224.71

ADX14 13.7

BBW 0.1537

DVLT Datavault AI Inc. Common Stock NASDAQ

Close 1.70

Volume 32,500,229

RSI14 45.33

EMA20 1.92

EMA60 1.70

EMA120 1.39

ADX14 19.9

BBW 0.5983

GGB Gerdau S.A. NYSE

Close 3.48

Volume 30,816,632

RSI14 48.17

EMA20 3.53

EMA60 3.39

EMA120 3.24

ADX14 20.4

BBW 0.0950

NOK Nokia Corporation NYSE

Close 6.07

Volume 17,828,952

RSI14 44.83

EMA20 6.25

EMA60 5.91

EMA120 5.51

ADX14 25.3

BBW 0.2378

FSLY Fastly, Inc. NYSE

Close 10.52

Volume 17,172,419

RSI14 48.10

EMA20 10.98

EMA60 9.70

EMA120 8.83

ADX14 33.2

BBW 0.1952

LUMN Lumen Technologies, Inc. NYSE

Close 8.26

Volume 16,053,944

RSI14 48.01

EMA20 8.52

EMA60 7.77

EMA120 6.75

ADX14 20.1

BBW 0.4151

KO Coca-Cola Company NYSE

Close 70.00

Volume 13,962,605

RSI14 44.55

EMA20 71.01

EMA60 69.87

EMA120 69.43

ADX14 23.7

BBW 0.0516

BP BP p.l.c. NYSE

Close 35.83

Volume 12,342,545

RSI14 49.43

EMA20 36.06

EMA60 35.16

EMA120 34.14

ADX14 18.6

BBW 0.0551

GILD Gilead Sciences Inc NASDAQ

Close 121.22

Volume 10,417,000

RSI14 44.36

EMA20 123.80

EMA60 120.54

EMA120 116.62

ADX14 14.1

BBW 0.0839

VCIT Vanguard Intermediate-Term Corporate Bond ETF NASDAQ

Close 83.94

Volume 9,621,417

RSI14 47.51

EMA20 84.05

EMA60 83.92

EMA120 83.45

ADX14 14.5

BBW 0.0147

NEE NextEra Energy, Inc. NYSE

Close 83.13

Volume 8,194,246

RSI14 46.49

EMA20 84.17

EMA60 81.58

EMA120 78.53

ADX14 18.2

BBW 0.0407

TARA Protara Therapeutics, Inc. Common Stock NASDAQ

Close 5.58

Volume 6,465,027

RSI14 44.44

EMA20 6.29

EMA60 5.34

EMA120 4.66

ADX14 39.0

BBW 0.6229

PAGS PagSeguro Digital Ltd. NYSE

Close 9.80

Volume 6,039,252

RSI14 49.43

EMA20 9.93

EMA60 9.59

EMA120 9.33

ADX14 21.4

BBW 0.1868

AES AES Corporation NYSE

Close 13.92

Volume 5,807,132

RSI14 49.37

EMA20 13.93

EMA60 13.79

EMA120 13.38

ADX14 15.8

BBW 0.0544

CMBM Cambium Networks Corporation Ordinary Shares NASDAQ

Close 1.90

Volume 5,324,570

RSI14 47.57

EMA20 2.09

EMA60 1.69

EMA120 1.34

ADX14 41.3

BBW 0.6816

ERIC Ericsson American Depositary Shares NASDAQ

Close 9.50

Volume 4,476,894

RSI14 49.35

EMA20 9.55

EMA60 9.19

EMA120 8.78

ADX14 22.4

BBW 0.0744

VTEB Vanguard Tax-Exempt Bond Index Fund OTHER

Close 50.23

Volume 4,344,355

RSI14 42.90

EMA20 50.34

EMA60 50.16

EMA120 49.88

ADX14 20.0

BBW 0.0080

JCI Johnson Controls International plc NYSE

Close 114.23

Volume 4,329,045

RSI14 47.18

EMA20 115.24

EMA60 112.73

EMA120 108.13

ADX14 12.6

BBW 0.1113

ABBV ABBVIE INC. NYSE

Close 226.08

Volume 3,985,141

RSI14 48.06

EMA20 227.84

EMA60 223.57

EMA120 215.32

ADX14 16.1

BBW 0.0895

ELAN Elanco Animal Health Incorporated Common Stock NYSE

Close 21.90

Volume 3,663,731

RSI14 48.12

EMA20 22.24

EMA60 20.96

EMA120 18.95

ADX14 18.5

BBW 0.1289

SRE Sempra NYSE

Close 90.66

Volume 3,394,781

RSI14 45.10

EMA20 91.84

EMA60 89.95

EMA120 86.58

ADX14 17.2

BBW 0.0547

ETR Entergy Corporation NYSE

Close 94.22

Volume 3,317,131

RSI14 46.97

EMA20 94.90

EMA60 93.91

EMA120 91.10

ADX14 18.3

BBW 0.0582

MUB iShares National Muni Bond ETF OTHER

Close 106.91

Volume 3,249,316

RSI14 44.67

EMA20 107.08

EMA60 106.72

EMA120 106.13

ADX14 16.1

BBW 0.0076

AKAM Akamai Technologies Inc NASDAQ

Close 83.49

Volume 3,069,115

RSI14 47.40

EMA20 85.58

EMA60 81.28

EMA120 80.21

ADX14 30.6

BBW 0.1714

RTX RTX Corporation NYSE

Close 171.10

Volume 3,032,487

RSI14 48.04

EMA20 172.15

EMA60 168.59

EMA120 160.82

ADX14 15.5

BBW 0.0749

INDA iShares MSCI India ETF OTHER

Close 53.97

Volume 3,026,334

RSI14 47.58

EMA20 54.17

EMA60 53.94

EMA120 53.69

ADX14 13.0

BBW 0.0294

SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S NYSE

Close 25.06

Volume 3,023,077

RSI14 44.53

EMA20 25.91

EMA60 24.73

EMA120 23.26

ADX14 26.3

BBW 0.0862

UGP Ultrapar Participacoes S.A. NYSE

Close 3.99

Volume 3,019,125

RSI14 46.34

EMA20 4.11

EMA60 3.95

EMA120 3.73

ADX14 11.2

BBW 0.1026

MIR Mirion Technologies, Inc. NYSE

Close 25.02

Volume 2,662,341

RSI14 48.75

EMA20 25.25

EMA60 24.57

EMA120 22.95

ADX14 15.1

BBW 0.2005

CRWD CrowdStrike Holdings, Inc. Class A Common Stock NASDAQ

Close 512.03

Volume 2,629,227

RSI14 48.44

EMA20 515.71

EMA60 503.88

EMA120 481.42

ADX14 13.9

BBW 0.1409

VFF Village Farms International, Inc. Common Shares NASDAQ

Close 3.35

Volume 2,518,661

RSI14 44.48

EMA20 3.60

EMA60 3.24

EMA120 2.71

ADX14 16.3

BBW 0.2730

W Wayfair Inc. NYSE

Close 95.21

Volume 2,339,481

RSI14 43.73

EMA20 101.29

EMA60 93.48

EMA120 81.96

ADX14 21.7

BBW 0.2436

PYLD PIMCO Multi Sector Bond Active ETF OTHER

Close 26.78

Volume 2,335,865

RSI14 47.87

EMA20 26.80

EMA60 26.77

EMA120 26.65

ADX14 15.7

BBW 0.0100

RANI Rani Therapeutics Holdings, Inc. Class A Common Stock NASDAQ

Close 1.59

Volume 2,332,830

RSI14 48.27

EMA20 1.66

EMA60 1.41

EMA120 1.20

ADX14 20.2

BBW 0.4495

YUMC Yum China Holdings, Inc. Common Stock NYSE

Close 46.23

Volume 2,296,198

RSI14 48.24

EMA20 46.80

EMA60 45.58

EMA120 45.30

ADX14 27.5

BBW 0.1043

CWK Cushman & Wakefield Ltd. NYSE

Close 15.77

Volume 2,228,109

RSI14 47.59

EMA20 15.98

EMA60 15.61

EMA120 14.70

ADX14 16.0

BBW 0.1630

IGIB iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF NASDAQ

Close 53.99

Volume 2,217,530

RSI14 47.53

EMA20 54.06

EMA60 53.97

EMA120 53.65

ADX14 14.4

BBW 0.0143

VLO Valero Energy Corporation NYSE

Close 174.14

Volume 2,202,833

RSI14 49.50

EMA20 175.49

EMA60 168.50

EMA120 159.14

ADX14 14.7

BBW 0.0764

CSIQ Canadian Solar Inc. Common Shares (ON) NASDAQ

Close 23.84

Volume 2,193,766

RSI14 49.15

EMA20 25.01

EMA60 20.52

EMA120 17.09

ADX14 28.5

BBW 0.4257

PALI Palisade Bio, Inc. Common Stock NASDAQ

Close 1.80

Volume 2,191,338

RSI14 46.41

EMA20 1.94

EMA60 1.68

EMA120 1.44

ADX14 24.7

BBW 0.3990

A Agilent Technologies Inc. NYSE

Close 145.49

Volume 2,142,072

RSI14 46.31

EMA20 148.44

EMA60 141.43

EMA120 134.48

ADX14 23.0

BBW 0.0986

FRO Frontline Plc NYSE

Close 23.38

Volume 2,082,887

RSI14 45.22

EMA20 23.98

EMA60 23.33

EMA120 21.96

ADX14 15.9

BBW 0.1503

BWA BorgWarner Inc. NYSE

Close 43.30

Volume 1,953,866

RSI14 48.76

EMA20 43.43

EMA60 42.91

EMA120 40.81

ADX14 25.9

BBW 0.1125

TMO Thermo Fisher Scientific, Inc. NYSE

Close 572.77

Volume 1,873,581

RSI14 49.75

EMA20 577.43

EMA60 548.70

EMA120 520.90

ADX14 29.4

BBW 0.0540

PBF PBF ENERGY INC. NYSE

Close 33.40

Volume 1,863,849

RSI14 43.72

EMA20 34.83

EMA60 32.77

EMA120 30.00

ADX14 17.1

BBW 0.2531

NXT Nextpower Inc. Class A Common Stock NASDAQ

Close 90.59

Volume 1,854,755

RSI14 49.53

EMA20 90.87

EMA60 86.37

EMA120 77.17

ADX14 24.3

BBW 0.2777

ORI Old Republic International Corporation NYSE

Close 42.95

Volume 1,780,437

RSI14 45.09

EMA20 44.00

EMA60 42.34

EMA120 40.85

ADX14 30.7

BBW 0.1383

DAN Dana Incorporated NYSE

Close 21.00

Volume 1,662,327

RSI14 47.66

EMA20 21.45

EMA60 20.47

EMA120 19.22

ADX14 15.9

BBW 0.1752

IMTX Immatics N.V. Ordinary Shares NASDAQ

Close 10.18

Volume 1,649,444

RSI14 49.97

EMA20 10.34

EMA60 9.35

EMA120 8.26

ADX14 26.2

BBW 0.2735

DHT DHT HOLDINGS, INC. NYSE

Close 12.76

Volume 1,645,158

RSI14 43.89

EMA20 13.05

EMA60 12.67

EMA120 12.20

ADX14 15.8

BBW 0.0932

UUP Invesco DB US Dollar Index Bullish Fund OTHER

Close 28.08

Volume 1,639,348

RSI14 45.82

EMA20 28.17

EMA60 27.97

EMA120 27.87

ADX14 17.9

BBW 0.0156

LXRX Lexicon Pharmaceuticals, Inc. NASDAQ

Close 1.40

Volume 1,553,708

RSI14 49.81

EMA20 1.40

EMA60 1.35

EMA120 1.23

ADX14 10.1

BBW 0.2006

MTG MGIC Investment Corp. NYSE

Close 27.99

Volume 1,482,630

RSI14 49.40

EMA20 28.09

EMA60 27.79

EMA120 27.31

ADX14 9.0

BBW 0.0356

EWH iShares MSCI Hong Kong ETF OTHER

Close 22.05

Volume 1,452,666

RSI14 49.85

EMA20 22.11

EMA60 21.75

EMA120 21.07

ADX14 10.1

BBW 0.0679

MPC MARATHON PETROLEUM CORPORATION NYSE

Close 190.53

Volume 1,441,734

RSI14 47.63

EMA20 192.32

EMA60 188.89

EMA120 181.42

ADX14 13.0

BBW 0.0747

HYD VanEck High Yield Muni ETF OTHER

Close 50.89

Volume 1,419,627

RSI14 46.99

EMA20 50.96

EMA60 50.77

EMA120 50.58

ADX14 18.1

BBW 0.0121

VWOB Vanguard Emerging Markets Government Bond ETF NASDAQ

Close 67.53

Volume 1,387,502

RSI14 48.93

EMA20 67.61

EMA60 67.24

EMA120 66.56

ADX14 11.1

BBW 0.0094

COR Cencora, Inc. NYSE

Close 339.66

Volume 1,344,011

RSI14 39.30

EMA20 354.93

EMA60 336.73

EMA120 318.32

ADX14 36.0

BBW 0.1001

AGX Argan, Inc NYSE

Close 313.70

Volume 1,340,937

RSI14 43.30

EMA20 346.20

EMA60 307.94

EMA120 270.39

ADX14 20.5

BBW 0.2503

GD General Dynamics Corporation NYSE

Close 337.31

Volume 1,317,854

RSI14 46.69

EMA20 339.94

EMA60 335.83

EMA120 323.85

ADX14 14.7

BBW 0.0574

HLT Hilton Worldwide Holdings Inc. NYSE

Close 272.25

Volume 1,314,513

RSI14 48.80

EMA20 274.68

EMA60 269.64

EMA120 265.11

ADX14 18.4

BBW 0.0947

TRV The Travelers Companies, Inc. NYSE

Close 280.89

Volume 1,286,956

RSI14 44.68

EMA20 285.20

EMA60 279.22

EMA120 273.65

ADX14 25.5

BBW 0.0558

CTKB Cytek Biosciences, Inc. Common Stock NASDAQ

Close 4.99

Volume 1,251,861

RSI14 49.62

EMA20 5.15

EMA60 4.57

EMA120 4.29

ADX14 38.3

BBW 0.3246

NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares NASDAQ

Close 35.26

Volume 1,208,882

RSI14 41.98

EMA20 37.83

EMA60 34.73

EMA120 30.62

ADX14 31.9

BBW 0.1777

PZA Invesco National AMT-Free Municipal Bond ETF OTHER

Close 23.20

Volume 1,172,855

RSI14 42.49

EMA20 23.27

EMA60 23.15

EMA120 22.99

ADX14 17.4

BBW 0.0092

BSBR BANCO SANTANDER (BRASIL) SA NYSE

Close 6.10

Volume 1,141,912

RSI14 49.34

EMA20 6.20

EMA60 5.82

EMA120 5.53

ADX14 34.5

BBW 0.0972

VMBS Vanguard Mortgage-Backed Securities ETF NASDAQ

Close 47.03

Volume 1,060,662

RSI14 46.49

EMA20 47.12

EMA60 47.01

EMA120 46.74

ADX14 15.2

BBW 0.0111

DK Delek US Holdings, Inc. NYSE

Close 36.41

Volume 1,029,685

RSI14 41.99

EMA20 38.49

EMA60 35.66

EMA120 31.33

ADX14 16.4

BBW 0.1534

SHCO Soho House & Co Inc. NYSE

Close 8.81

Volume 993,215

RSI14 45.70

EMA20 8.83

EMA60 8.70

EMA120 8.25

ADX14 19.6

BBW 0.0220

MLYS Mineralys Therapeutics, Inc. Common Stock NASDAQ

Close 38.50

Volume 989,556

RSI14 41.54

EMA20 41.17

EMA60 38.19

EMA120 32.00

ADX14 19.6

BBW 0.2387

MLCO Melco Resorts & Entertainment Limited American Depositary Shares NASDAQ

Close 8.78

Volume 978,852

RSI14 49.07

EMA20 8.86

EMA60 8.73

EMA120 8.39

ADX14 14.4

BBW 0.0894

CRS Carpenter Technology Corp NYSE

Close 307.12

Volume 978,646

RSI14 48.40

EMA20 313.36

EMA60 291.42

EMA120 270.29

ADX14 23.2

BBW 0.0977

RCI Rogers Communications, Inc. NYSE

Close 37.50

Volume 938,584

RSI14 43.14

EMA20 38.19

EMA60 37.18

EMA120 35.41

ADX14 12.8

BBW 0.0517

BG Bunge Global SA NYSE

Close 93.63

Volume 919,284

RSI14 47.64

EMA20 94.85

EMA60 91.09

EMA120 87.30

ADX14 15.6

BBW 0.0540

ITT ITT Inc. NYSE

Close 180.99

Volume 890,107

RSI14 47.76

EMA20 182.39

EMA60 179.13

EMA120 172.11

ADX14 17.7

BBW 0.0777

ZWS Zurn Elkay Water Solutions Corporation NYSE

Close 46.86

Volume 886,695

RSI14 49.05

EMA20 47.05

EMA60 46.27

EMA120 44.23

ADX14 20.7

BBW 0.0869

BSCR Invesco BulletShares 2027 Corporate Bond ETF NASDAQ

Close 19.72

Volume 882,072

RSI14 48.46

EMA20 19.72

EMA60 19.72

EMA120 19.69

ADX14 10.9

BBW 0.0031

L Loews Corporation NYSE

Close 102.82

Volume 870,525

RSI14 42.77

EMA20 104.78

EMA60 101.70

EMA120 98.13

ADX14 34.2

BBW 0.0635

CCEP Coca-Cola Europacific Partners plc Ordinary Shares NASDAQ

Close 90.65

Volume 870,200

RSI14 49.95

EMA20 90.82

EMA60 90.48

EMA120 90.14

ADX14 12.4

BBW 0.0531

LCTX Lineage Cell Therapeutics, Inc. AMEX

Close 1.72

Volume 852,822

RSI14 49.53

EMA20 1.73

EMA60 1.64

EMA120 1.42

ADX14 11.5

BBW 0.1657

URGN UroGen Pharma Ltd. Ordinary Shares NASDAQ

Close 22.98

Volume 847,655

RSI14 45.90

EMA20 24.60

EMA60 21.68

EMA120 19.08

ADX14 33.0

BBW 0.3138

JMUB JPMorgan Municipal ETF OTHER

Close 50.55

Volume 841,494

RSI14 44.72

EMA20 50.63

EMA60 50.48

EMA120 50.24

ADX14 16.3

BBW 0.0077

EXPI eXp World Holdings, Inc. Common Stock NASDAQ

Close 10.94

Volume 841,249

RSI14 49.59

EMA20 11.02

EMA60 10.81

EMA120 10.61

ADX14 16.5

BBW 0.1432

GSIT GSI Technology NASDAQ

Close 6.75

Volume 828,360

RSI14 47.05

EMA20 6.98

EMA60 6.63

EMA120 5.64

ADX14 19.4

BBW 0.4707

TRUE TrueCar, Inc. NASDAQ

Close 2.16

Volume 805,199

RSI14 49.19

EMA20 2.17

EMA60 2.13

EMA120 2.10

ADX14 15.1

BBW 0.1152

ADC Agree Realty Corporation NYSE

Close 73.90

Volume 793,277

RSI14 49.48

EMA20 74.11

EMA60 73.48

EMA120 73.33

ADX14 15.7

BBW 0.0367

RDNT RadNet, Inc. Common Stock NASDAQ

Close 78.59

Volume 789,693

RSI14 47.98

EMA20 79.79

EMA60 76.70

EMA120 72.01

ADX14 23.0

BBW 0.1449

TIGO Millicom International Cellular S.A. Common Stock NASDAQ

Close 50.20

Volume 781,825

RSI14 45.88

EMA20 51.57

EMA60 49.10

EMA120 45.60

ADX14 23.1

BBW 0.1484

CWEN Clearway Energy, Inc. Class C Common Stock NYSE

Close 34.01

Volume 767,287

RSI14 44.50

EMA20 34.95

EMA60 33.14

EMA120 31.85

ADX14 33.3

BBW 0.0770

NRK Nuveen New York AMT-Free Quality Municipal Income Fund NYSE

Close 10.10

Volume 759,556

RSI14 42.24

EMA20 10.16

EMA60 10.08

EMA120 10.02

ADX14 12.6

BBW 0.0283

SCMB Schwab Municipal Bond ETF OTHER

Close 25.71

Volume 748,852

RSI14 41.75

EMA20 25.78

EMA60 25.69

EMA120 25.56

ADX14 17.3

BBW 0.0078

AXS Axis Capital Holders Limited NYSE

Close 97.85

Volume 726,321

RSI14 45.54

EMA20 99.62

EMA60 97.79

EMA120 97.05

ADX14 25.5

BBW 0.0555

SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF OTHER

Close 22.48

Volume 724,879

RSI14 46.20

EMA20 22.52

EMA60 22.46

EMA120 22.32

ADX14 13.3

BBW 0.0107

OSG Octave Specialty Group, Inc. NYSE

Close 8.33

Volume 720,961

RSI14 42.61

EMA20 8.63

EMA60 8.06

EMA120 7.29

ADX14 63.9

BBW 0.0968

PGRE PARAMOUNT GROUP, INC. NYSE

Close 6.57

Volume 718,979

RSI14 49.65

EMA20 6.57

EMA60 6.57

EMA120 6.38

ADX14 25.0

BBW 0.0084

CGMU Capital Group Municipal Income ETF OTHER

Close 27.38

Volume 717,637

RSI14 49.38

EMA20 27.39

EMA60 27.30

EMA120 27.15

ADX14 14.4

BBW 0.0049

BEPC Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares NYSE

Close 39.71

Volume 689,893

RSI14 39.81

EMA20 41.19

EMA60 39.60

EMA120 37.09

ADX14 23.8

BBW 0.1254

CNO CNO Financial Group, Inc. NYSE

Close 40.18

Volume 687,137

RSI14 47.65

EMA20 40.48

EMA60 39.97

EMA120 39.37

ADX14 16.2

BBW 0.0570

THM International Tower Hill Mines, Ltd. AMEX

Close 1.74

Volume 683,381

RSI14 49.47

EMA20 1.75

EMA60 1.69

EMA120 1.50

ADX14 14.3

BBW 0.2867

IHRT iHeartMedia, Inc. Class A Common Stock NASDAQ

Close 3.71

Volume 664,781

RSI14 48.52

EMA20 3.81

EMA60 3.38

EMA120 2.89

ADX14 13.0

BBW 0.2621

REYN Reynolds Consumer Products Inc. Common Stock NASDAQ

Close 24.01

Volume 664,249

RSI14 44.89

EMA20 24.35

EMA60 24.01

EMA120 23.75

ADX14 12.7

BBW 0.0572

POR Portland General Electric Company NYSE

Close 48.57

Volume 640,486

RSI14 49.75

EMA20 49.03

EMA60 46.76

EMA120 45.11

ADX14 26.9

BBW 0.0659

HII Huntington Ingalls Industries, Inc. NYSE

Close 304.58

Volume 632,908

RSI14 47.89

EMA20 308.70

EMA60 297.05

EMA120 279.75

ADX14 23.7

BBW 0.0692

BKE The Buckle, Inc. NYSE

Close 55.83

Volume 631,193

RSI14 48.92

EMA20 56.03

EMA60 55.62

EMA120 53.42

ADX14 12.3

BBW 0.0719

GOOS Canada Goose Holdings Inc. NYSE

Close 13.38

Volume 625,514

RSI14 49.22

EMA20 13.48

EMA60 13.30

EMA120 12.80

ADX14 19.3

BBW 0.1834

MCK McKesson Corporation NYSE

Close 808.62

Volume 598,000

RSI14 40.55

EMA20 840.03

EMA60 804.08

EMA120 764.13

ADX14 24.6

BBW 0.1045

ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class A Preferred Shares) NYSE

Close 10.19

Volume 588,768

RSI14 43.70

EMA20 10.54

EMA60 10.10

EMA120 9.55

ADX14 26.8

BBW 0.0928

FLMI Franklin Dynamic Municipal Bond ETF OTHER

Close 24.82

Volume 580,981

RSI14 40.85

EMA20 24.89

EMA60 24.79

EMA120 24.63

ADX14 30.9

BBW 0.0070

SDIV Global X SuperDividend ETF OTHER

Close 24.00

Volume 570,776

RSI14 49.85

EMA20 24.05

EMA60 23.82

EMA120 23.40

ADX14 13.9

BBW 0.0288

HRTG HERITAGE INSURANCE HOLDINGS INC NYSE

Close 26.73

Volume 558,261

RSI14 45.76

EMA20 27.86

EMA60 26.22

EMA120 24.31

ADX14 21.7

BBW 0.1682

XHR Xenia Hotels & Resorts, Inc. NYSE

Close 13.50

Volume 550,743

RSI14 48.05

EMA20 13.63

EMA60 13.49

EMA120 13.36

ADX14 13.8

BBW 0.0549

DNP DNP Select Income Fund Inc. NYSE

Close 10.06

Volume 546,581

RSI14 46.79

EMA20 10.12

EMA60 10.05

EMA120 9.94

ADX14 13.8

BBW 0.0319

TV Grupo Televisa S.A. NYSE

Close 2.68

Volume 536,734

RSI14 45.74

EMA20 2.74

EMA60 2.67

EMA120 2.54

ADX14 14.5

BBW 0.1581

FTS Fortis Inc. Common Shares NYSE

Close 51.10

Volume 536,534

RSI14 45.10

EMA20 51.58

EMA60 50.96

EMA120 49.94

ADX14 15.4

BBW 0.0371

TK Teekay Corporation Ltd. NYSE

Close 9.39

Volume 522,193

RSI14 44.70

EMA20 9.68

EMA60 9.19

EMA120 8.70

ADX14 25.6

BBW 0.1215

INSW International Seaways, Inc. Common Stock NYSE

Close 51.13

Volume 519,530

RSI14 46.61

EMA20 52.21

EMA60 49.55

EMA120 46.51

ADX14 26.7

BBW 0.0756

AHCO AdaptHealth Corp. Common Stock NASDAQ

Close 9.42

Volume 506,597

RSI14 49.57

EMA20 9.47

EMA60 9.35

EMA120 9.31

ADX14 31.9

BBW 0.0912

TALK Talkspace, Inc. Common Stock NASDAQ

Close 3.08

Volume 506,565

RSI14 45.96

EMA20 3.19

EMA60 3.03

EMA120 2.92

ADX14 19.6

BBW 0.1622

CURB Curbline Properties Corp. NYSE

Close 23.35

Volume 490,743

RSI14 47.95

EMA20 23.50

EMA60 23.25

EMA120 23.11

ADX14 12.5

BBW 0.0494

NMRA Neumora Therapeutics, Inc. Common Stock NASDAQ

Close 2.22

Volume 472,391

RSI14 44.43

EMA20 2.37

EMA60 2.21

EMA120 2.14

ADX14 16.4

BBW 0.3532

ASND Ascendis Pharma A/S American Depositary Shares NASDAQ

Close 205.44

Volume 470,814

RSI14 48.53

EMA20 207.33

EMA60 202.61

EMA120 193.20

ADX14 10.1

BBW 0.1123

IAGG iShares Core International Aggregate Bond Fund OTHER

Close 51.55

Volume 460,723

RSI14 42.24

EMA20 51.65

EMA60 51.54

EMA120 51.33

ADX14 20.6

BBW 0.0057

NMZ Nuveen Municipal High Income Opportunity Fund NYSE

Close 10.58

Volume 455,426

RSI14 45.89

EMA20 10.62

EMA60 10.56

EMA120 10.51

ADX14 10.7

BBW 0.0201

BSCU Invesco BulletShares 2030 Corporate Bond ETF NASDAQ

Close 16.91

Volume 452,371

RSI14 47.85

EMA20 16.92

EMA60 16.91

EMA120 16.85

ADX14 11.2

BBW 0.0061

SCHL Scholastic Corp NASDAQ

Close 28.41

Volume 449,564

RSI14 47.21

EMA20 28.83

EMA60 27.89

EMA120 26.28

ADX14 18.9

BBW 0.1046

BSCQ Invesco BulletShares 2026 Corporate Bond ETF NASDAQ

Close 19.57

Volume 448,732

RSI14 48.36

EMA20 19.57

EMA60 19.57

EMA120 19.55

ADX14 24.1

BBW 0.0040

PLYM Plymouth Industrial REIT, Inc. NYSE

Close 21.87

Volume 446,099

RSI14 45.19

EMA20 22.05

EMA60 21.52

EMA120 20.34

ADX14 16.2

BBW 0.0331

BSCY Invesco BulletShares 2034 Corporate Bond ETF NASDAQ

Close 21.05

Volume 432,986

RSI14 49.66

EMA20 21.05

EMA60 21.02

EMA120 20.90

ADX14 13.3

BBW 0.0111

PYXS Pyxis Oncology, Inc. Common Stock NASDAQ

Close 4.22

Volume 418,070

RSI14 48.66

EMA20 4.44

EMA60 3.62

EMA120 2.87

ADX14 36.9

BBW 0.3402

LVHI Franklin International Low Volatility High Dividend Index ETF OTHER

Close 36.14

Volume 414,210

RSI14 47.53

EMA20 36.40

EMA60 35.66

EMA120 34.79

ADX14 27.3

BBW 0.0340

HNRG Hallador Energy Company NASDAQ

Close 19.95

Volume 401,286

RSI14 49.04

EMA20 20.05

EMA60 19.68

EMA120 18.45

ADX14 13.9

BBW 0.2184

IRTC iRhythm Technologies, Inc NASDAQ

Close 178.37

Volume 401,111

RSI14 48.75

EMA20 179.93

EMA60 175.77

EMA120 165.18

ADX14 15.5

BBW 0.1534

CINF Cincinnati Financial Corp NASDAQ

Close 162.30

Volume 393,028

RSI14 48.33

EMA20 163.70

EMA60 159.85

EMA120 155.77

ADX14 20.5

BBW 0.0548

LMBS First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF NASDAQ

Close 49.97

Volume 390,806

RSI14 48.14

EMA20 50.00

EMA60 49.90

EMA120 49.70

ADX14 22.6

BBW 0.0029

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund OTHER

Close 52.42

Volume 386,545

RSI14 43.65

EMA20 52.51

EMA60 52.35

EMA120 52.08

ADX14 17.7

BBW 0.0059

MMIT NYLI MacKay Muni Intermediate ETF OTHER

Close 24.30

Volume 385,470

RSI14 42.59

EMA20 24.34

EMA60 24.28

EMA120 24.17

ADX14 17.6

BBW 0.0064

BEP Brookfield Renewable Partners L.P. NYSE

Close 28.37

Volume 343,352

RSI14 45.81

EMA20 28.69

EMA60 28.14

EMA120 27.07

ADX14 17.2

BBW 0.1332

NKTR Nektar Therapeutics NASDAQ

Close 56.90

Volume 343,081

RSI14 47.78

EMA20 58.55

EMA60 54.18

EMA120 44.90

ADX14 15.2

BBW 0.2122

UCON First Trust Smith Unconstrained Bond ETF OTHER

Close 25.20

Volume 340,160

RSI14 46.99

EMA20 25.23

EMA60 25.19

EMA120 25.10

ADX14 19.3

BBW 0.0053

LXU LSB INDUSTRIES INC NYSE

Close 8.83

Volume 338,138

RSI14 47.39

EMA20 9.05

EMA60 8.76

EMA120 8.44

ADX14 14.8

BBW 0.1852

MBI MBIA Inc. NYSE

Close 7.36

Volume 332,812

RSI14 49.19

EMA20 7.43

EMA60 7.17

EMA120 6.71

ADX14 18.9

BBW 0.0627

PCQ Pimco California Municipal Income Fund NYSE

Close 8.76

Volume 311,839

RSI14 45.25

EMA20 8.80

EMA60 8.76

EMA120 8.71

ADX14 22.4

BBW 0.0366

TAN Invesco Solar ETF OTHER

Close 47.69

Volume 311,601

RSI14 49.17

EMA20 47.94

EMA60 46.40

EMA120 43.42

ADX14 16.8

BBW 0.1488

NWN Northwest Natural Holding Company NYSE

Close 46.24

Volume 302,812

RSI14 41.10

EMA20 47.59

EMA60 46.01

EMA120 44.40

ADX14 25.5

BBW 0.0734

CMF iShares California Muni Bond ETF OTHER

Close 57.38

Volume 294,873

RSI14 45.93

EMA20 57.48

EMA60 57.19

EMA120 56.81

ADX14 19.5

BBW 0.0068

PRLD Prelude Therapeutics Incorporated NASDAQ

Close 1.46

Volume 292,779

RSI14 48.23

EMA20 1.54

EMA60 1.45

EMA120 1.32

ADX14 46.5

BBW 0.3850

CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares NASDAQ

Close 11.20

Volume 287,053

RSI14 45.48

EMA20 11.46

EMA60 11.10

EMA120 10.71

ADX14 38.7

BBW 0.1836

TFI State Street SPDR Nuveen ICE Municipal Bond ETF OTHER

Close 45.65

Volume 267,448

RSI14 43.70

EMA20 45.74

EMA60 45.60

EMA120 45.37

ADX14 17.7

BBW 0.0080

TLPH Talphera, Inc. Common Stock NASDAQ

Close 1.23

Volume 264,251

RSI14 48.10

EMA20 1.28

EMA60 1.13

EMA120 0.95

ADX14 21.0

BBW 0.2312

FCFS FirstCash Holdings, Inc. Common Stock NASDAQ

Close 153.93

Volume 263,445

RSI14 45.51

EMA20 157.30

EMA60 153.78

EMA120 146.96

ADX14 14.8

BBW 0.0993

BSCV Invesco BulletShares 2031 Corporate Bond ETF NASDAQ

Close 16.69

Volume 258,557

RSI14 48.13

EMA20 16.70

EMA60 16.69

EMA120 16.62

ADX14 18.4

BBW 0.0074

AORT Artivion, Inc. NYSE

Close 44.59

Volume 258,046

RSI14 46.53

EMA20 45.42

EMA60 43.43

EMA120 40.06

ADX14 12.8

BBW 0.0852

FIXD First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF NASDAQ

Close 44.50

Volume 257,905

RSI14 47.70

EMA20 44.54

EMA60 44.48

EMA120 44.27

ADX14 37.1

BBW 0.0082

MLN VanEck Long Muni ETF OTHER

Close 17.50

Volume 253,384

RSI14 39.58

EMA20 17.56

EMA60 17.49

EMA120 17.37

ADX14 17.3

BBW 0.0147

ALF Centurion Acquisition Corp. Class A Ordinary Shares NASDAQ

Close 10.61

Volume 250,933

RSI14 49.03

EMA20 10.62

EMA60 10.59

EMA120 10.47

ADX14 63.0

BBW 0.0048

CBIO Crescent Biopharma, Inc. Common Stock NASDAQ

Close 13.07

Volume 246,982

RSI14 47.86

EMA20 13.38

EMA60 12.91

EMA120 12.14

ADX14 16.8

BBW 0.1992

CW Curtiss-Wright Corp. NYSE

Close 544.60

Volume 243,709

RSI14 45.03

EMA20 554.28

EMA60 544.06

EMA120 512.25

ADX14 12.7

BBW 0.1121

OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares NASDAQ

Close 4.40

Volume 242,767

RSI14 49.99

EMA20 4.55

EMA60 3.89

EMA120 3.60

ADX14 30.0

BBW 0.4114

UITB Victory Portfolios II VictoryShares Core Intermediate Bond ETF NASDAQ

Close 47.56

Volume 239,465

RSI14 46.66

EMA20 47.63

EMA60 47.54

EMA120 47.33

ADX14 13.9

BBW 0.0116

CGHM Capital Group Municipal High-Income ETF OTHER

Close 25.46

Volume 232,569

RSI14 42.30

EMA20 25.53

EMA60 25.40

EMA120 25.22

ADX14 22.5

BBW 0.0080

ZURA Zura Bio Limited Class A Ordinary Shares NASDAQ

Close 3.74

Volume 225,228

RSI14 49.95

EMA20 3.77

EMA60 3.41

EMA120 2.88

ADX14 23.4

BBW 0.2746

SEV Aptera Motors Corp. Class B Common Stock NASDAQ

Close 5.42

Volume 219,889

RSI14 45.47

EMA20 5.96

EMA60 4.70

EMA120 3.34

ADX14 45.1

BBW 0.6011

UBND Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF NASDAQ

Close 22.08

Volume 210,926

RSI14 49.50

EMA20 22.09

EMA60 22.05

EMA120 21.96

ADX14 14.9

BBW 0.0114

PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) NYSE

Close 52.99

Volume 208,433

RSI14 49.06

EMA20 53.25

EMA60 52.73

EMA120 52.16

ADX14 8.3

BBW 0.0666

ENSG The Ensign Group, Inc. NASDAQ

Close 177.97

Volume 194,116

RSI14 42.83

EMA20 181.37

EMA60 177.38

EMA120 169.11

ADX14 15.3

BBW 0.0715

CWEN.A Clearway Energy, Inc. Class A Common Stock NYSE

Close 31.80

Volume 191,780

RSI14 43.13

EMA20 32.78

EMA60 31.16

EMA120 29.97

ADX14 33.7

BBW 0.0823

CSR Centerspace NYSE

Close 63.70

Volume 191,445

RSI14 47.53

EMA20 64.77

EMA60 62.11

EMA120 61.18

ADX14 17.4

BBW 0.1558

SOYB Teucrium Soybean Fund OTHER

Close 23.03

Volume 187,846

RSI14 46.00

EMA20 23.28

EMA60 22.78

EMA120 22.41

ADX14 21.0

BBW 0.0310

VKI Invesco Advantage Municipal Income Trust II AMEX

Close 8.79

Volume 186,930

RSI14 47.76

EMA20 8.80

EMA60 8.77

EMA120 8.68

ADX14 20.2

BBW 0.0609

APEI American Public Education, Inc. NASDAQ

Close 34.51

Volume 181,998

RSI14 49.10

EMA20 34.63

EMA60 34.35

EMA120 32.61

ADX14 29.2

BBW 0.1524

UCRD Victory Portfolios II VictoryShares Corporate Bond ETF NASDAQ

Close 21.81

Volume 180,051

RSI14 49.58

EMA20 21.81

EMA60 21.78

EMA120 21.66

ADX14 12.4

BBW 0.0150

VSEC VSE Corp NASDAQ

Close 169.41

Volume 176,739

RSI14 46.96

EMA20 172.39

EMA60 168.41

EMA120 158.65

ADX14 17.9

BBW 0.1238

SHYD VanEck Short High Yield Muni ETF OTHER

Close 22.82

Volume 176,124

RSI14 48.55

EMA20 22.83

EMA60 22.80

EMA120 22.74

ADX14 15.5

BBW 0.0076

SGVT Schwab Government Money Market ETF OTHER

Close 100.53

Volume 170,303

RSI14 46.96

EMA20 100.56

EMA60 100.52

EMA120 100.42

ADX14 21.1

BBW 0.0028

BFZ BLACKROCK CA MUNICIPAL INC TR NYSE

Close 10.89

Volume 168,349

RSI14 48.99

EMA20 10.90

EMA60 10.87

EMA120 10.85

ADX14 10.0

BBW 0.0178

TAFM AB Tax-Aware Intermediate Municipal ETF OTHER

Close 25.45

Volume 158,646

RSI14 44.15

EMA20 25.51

EMA60 25.42

EMA120 25.28

ADX14 24.2

BBW 0.0098

INNV InnovAge Holding Corp. Common Stock NASDAQ

Close 5.03

Volume 158,406

RSI14 48.62

EMA20 5.14

EMA60 4.94

EMA120 4.63

ADX14 18.4

BBW 0.1740

VCRM Vanguard Core Tax-Exempt Bond ETF OTHER

Close 75.47

Volume 157,690

RSI14 41.07

EMA20 75.70

EMA60 75.39

EMA120 74.90

ADX14 25.3

BBW 0.0091

UVE UNIVERSAL INSURANCE HLDG, INC. NYSE

Close 31.13

Volume 151,526

RSI14 38.91

EMA20 32.62

EMA60 30.60

EMA120 28.45

ADX14 22.8

BBW 0.1122

USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund OTHER

Close 26.88

Volume 150,897

RSI14 46.01

EMA20 26.96

EMA60 26.77

EMA120 26.65

ADX14 25.4

BBW 0.0141

IBDZ iShares iBonds Dec 2034 Term Corporate ETF OTHER

Close 26.43

Volume 149,266

RSI14 47.72

EMA20 26.47

EMA60 26.43

EMA120 26.28

ADX14 19.6

BBW 0.0180

BSMV Invesco BulletShares 2031 Municipal Bond ETF NASDAQ

Close 21.12

Volume 145,991

RSI14 49.50

EMA20 21.12

EMA60 21.06

EMA120 20.96

ADX14 10.2

BBW 0.0045

FLIN Franklin FTSE India ETF OTHER

Close 38.65

Volume 144,401

RSI14 47.21

EMA20 38.81

EMA60 38.65

EMA120 38.47

ADX14 11.2

BBW 0.0274

PWZ Invesco California AMT-Free Municipal Bond ETF OTHER

Close 24.17

Volume 144,320

RSI14 42.81

EMA20 24.25

EMA60 24.09

EMA120 23.91

ADX14 23.9

BBW 0.0105

BSCX Invesco BulletShares 2033 Corporate Bond ETF NASDAQ

Close 21.49

Volume 142,560

RSI14 49.53

EMA20 21.49

EMA60 21.47

EMA120 21.35

ADX14 12.6

BBW 0.0105

IZEA IZEA Worldwide, Inc. Common Stock NASDAQ

Close 4.91

Volume 142,469

RSI14 48.77

EMA20 4.98

EMA60 4.70

EMA120 4.20

ADX14 14.3

BBW 0.1043

MMIN NYLI MacKay Muni Insured ETF OTHER

Close 23.91

Volume 138,740

RSI14 42.26

EMA20 24.00

EMA60 23.87

EMA120 23.71

ADX14 22.0

BBW 0.0081

HLP Hongli Group Inc. Ordinary Shares NASDAQ

Close 1.46

Volume 136,433

RSI14 42.14

EMA20 1.58

EMA60 1.41

EMA120 1.26

ADX14 17.6

BBW 0.1837

BSCW Invesco BulletShares 2032 Corporate Bond ETF NASDAQ

Close 20.89

Volume 134,877

RSI14 48.74

EMA20 20.90

EMA60 20.88

EMA120 20.78

ADX14 11.2

BBW 0.0087

VTEC Vanguard California Tax-Exempt Bond ETF OTHER

Close 100.12

Volume 129,857

RSI14 44.75

EMA20 100.31

EMA60 99.89

EMA120 99.27

ADX14 17.1

BBW 0.0066

THW abrdn World Healthcare Fund NYSE

Close 12.54

Volume 125,424

RSI14 47.94

EMA20 12.62

EMA60 12.42

EMA120 12.05

ADX14 14.6

BBW 0.0643

FLBR Franklin FTSE Brazil ETF OTHER

Close 19.88

Volume 121,617

RSI14 48.61

EMA20 20.16

EMA60 19.35

EMA120 18.63

ADX14 24.8

BBW 0.0812

INMU iShares Intermediate Muni Income Active ETF OTHER

Close 24.04

Volume 117,892

RSI14 45.79

EMA20 24.07

EMA60 23.98

EMA120 23.84

ADX14 16.1

BBW 0.0058

ACONW Aclarion, Inc. Warrant NASDAQ

Close 0.05

Volume 117,660

RSI14 49.08

EMA20 0.05

EMA60 0.04

EMA120 0.04

ADX14 53.5

BBW 0.6616

UFCS United Fire Group Inc. NASDAQ

Close 34.92

Volume 116,245

RSI14 47.55

EMA20 35.67

EMA60 33.50

EMA120 31.69

ADX14 30.7

BBW 0.0634