Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Uptrend pullback: EMA20 > EMA60 > EMA120, RSI 35~50, Close below EMA20 but above EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
HBAN	Huntington Bancshares Incorporated	NASDAQ	17.35	46,454,506	45.63	17.80	17.27	16.90	22.3	0.0846
POET	Poet Technologies Inc.	NASDAQ	6.91	31,254,644	46.71	7.35	6.69	6.24	36.0	0.3330
TFC	Truist Financial Corp	NYSE	49.57	25,985,997	49.58	49.86	48.30	46.70	26.3	0.0433
NG	NovaGold Resources Inc.	NYSE	9.91	21,416,294	49.91	10.00	9.45	8.46	15.4	0.1410
RF	Regions Financial Corporation	NYSE	27.47	19,733,892	47.67	27.90	26.94	26.08	18.7	0.0708
MS	Morgan Stanley	NYSE	178.94	15,740,589	46.63	182.50	174.89	165.02	19.7	0.0765
SERV	Serve Robotics Inc.	NASDAQ	12.75	13,714,574	49.41	13.10	12.26	11.88	21.3	0.5512
PALI	Palisade Bio Inc.	NASDAQ	1.92	11,075,993	49.26	1.93	1.87	1.66	13.6	0.4664
VELO	Velo3D, Inc.	NASDAQ	15.00	8,764,425	48.20	16.82	12.19	9.94	50.9	0.5912
TJX	Tjx Companies Inc.	NYSE	153.24	8,038,290	44.39	155.28	151.69	145.94	21.0	0.0422
AXG	Solowin Holdings Limited	NASDAQ	4.11	7,965,798	49.74	4.18	3.88	3.59	19.4	0.1673
UAL	United Airlines Holdings Inc.	NASDAQ	107.76	7,543,003	43.98	111.84	107.37	102.05	24.3	0.0966
DAL	Delta Air Lines, Inc.	NYSE	67.96	6,189,530	46.00	69.49	66.53	62.91	19.5	0.0802
LITE	Lumentum Holdings Inc.	NASDAQ	338.86	5,436,158	47.96	351.72	310.48	251.96	16.1	0.2358
TWLO	Twilio Inc.	NYSE	128.32	5,397,787	47.35	129.39	128.01	122.82	24.8	0.2589
UNP	Union Pacific Corporation	NYSE	229.69	5,376,239	49.27	229.96	229.49	228.40	27.2	0.0552
GM	General Motors Co.	NYSE	79.68	5,325,779	47.53	80.94	76.26	69.70	30.4	0.0742
FHN	First Horizon Corporation	NYSE	23.92	5,139,415	48.43	24.20	23.39	22.62	24.8	0.0521
AAL	American Airlines Group Inc.	NASDAQ	14.67	4,884,120	43.44	15.27	14.56	13.79	31.4	0.0982
FNB	F.N.B. Corporation	NYSE	17.11	4,865,799	46.10	17.40	16.96	16.42	17.4	0.0553
ROKU	Roku, Inc.	NASDAQ	106.31	4,126,611	48.46	107.27	104.48	99.50	22.5	0.1167
MAT	Mattel Inc.	NASDAQ	20.66	4,054,414	48.62	20.91	20.21	19.58	14.1	0.1320
TERN	Terns Pharmaceuticals, Inc.	NASDAQ	34.33	3,973,108	42.17	36.92	31.32	23.50	22.9	0.2636
MUR	Murphy Oil Corporation	NYSE	31.59	3,831,582	48.69	31.98	30.98	29.48	21.4	0.1472
VIK	Viking Holdings Ltd.	NYSE	68.53	3,462,584	42.56	70.47	67.78	63.74	18.2	0.0932
FTV	Fortive Corporation	NYSE	54.59	3,451,322	49.94	54.73	53.56	52.61	32.5	0.0577
TDC	Teradata Corporation	NYSE	29.34	3,278,253	43.33	30.27	28.64	26.68	20.8	0.0941
CLS	Celestica Inc.	NYSE	303.09	3,208,291	48.63	306.29	299.78	270.51	15.8	0.1190
AMRZ	Amrize Ltd.	NYSE	54.22	3,162,258	48.45	54.74	53.41	52.40	16.1	0.0836
RLAY	Relay Therapeutics Inc.	NASDAQ	7.42	3,090,625	41.92	7.80	7.40	6.51	17.9	0.1950
DLTR	Dollar Tree, Inc.	NASDAQ	128.92	3,035,844	49.80	130.95	120.94	112.41	33.6	0.1812
YUM	Yum! Brands, Inc.	NYSE	152.90	2,905,167	48.49	154.15	151.43	149.47	19.1	0.0774
CPRI	Capri Holdings Ltd.	NYSE	24.67	2,900,923	45.88	25.18	24.31	23.05	18.8	0.0960
EW	Edwards Lifesciences Corporation	NYSE	83.66	2,738,807	46.17	84.50	83.64	81.66	12.8	0.0535
PHM	PulteGroup Inc.	NYSE	125.16	2,579,160	49.24	126.31	124.33	122.59	20.3	0.1899
MGA	Magna International Inc.	NYSE	53.23	2,425,641	44.90	54.45	51.89	48.90	29.7	0.0953
OMER	Omeros Corporation	NASDAQ	11.92	2,416,225	47.05	12.58	10.79	8.90	28.6	0.5243
RGNX	Regenxbio Inc.	NASDAQ	13.79	2,371,217	47.53	14.37	13.31	12.08	21.6	0.1811
INCY	Incyte Corporation	NASDAQ	101.99	2,359,899	47.84	103.58	99.91	93.57	18.0	0.1213
QNCX	Quince Therapeutics, Inc.	NASDAQ	3.07	2,325,836	47.93	3.17	2.90	2.48	21.9	0.3691
REAL	The RealReal, Inc.	NASDAQ	15.21	2,282,674	43.89	16.01	14.51	12.47	22.9	0.0966
FIGS	Figs Inc.	NYSE	11.05	2,158,623	41.31	11.63	10.63	9.29	24.4	0.1181
AEO	American Eagle Outfitters, Inc.	NYSE	24.10	2,059,704	41.72	25.74	23.24	20.25	28.2	0.1371
EWBC	East West Bancorp Inc.	NASDAQ	111.35	2,010,527	43.76	114.38	111.08	107.42	25.1	0.0621
SNDX	Syndax Pharmaceuticals Inc.	NASDAQ	20.26	1,998,550	48.11	20.65	19.25	17.45	17.6	0.0964
SFIX	Stitch Fix Inc.	NASDAQ	5.00	1,885,295	46.49	5.17	4.96	4.79	17.9	0.1243
VCYT	Veracyte Inc.	NASDAQ	42.31	1,849,848	47.84	42.83	41.52	38.65	12.7	0.1028
PGNY	Progyny Inc.	NASDAQ	25.21	1,820,766	47.45	25.69	24.84	23.82	23.2	0.1500
MDB	MongoDB Inc.	NASDAQ	398.89	1,761,869	48.25	404.47	385.31	348.46	22.9	0.1721
STT	State Street Corp	NYSE	126.09	1,746,445	43.62	129.59	125.18	119.34	27.1	0.0893
GTX	Garrett Motion Inc.	NASDAQ	17.82	1,697,635	49.00	18.07	17.00	15.54	21.5	0.1223
WVE	Wave Life Sciences Ltd.	NASDAQ	13.47	1,676,721	43.80	14.44	12.79	11.07	25.8	0.4075
HALO	Halozyme Therapeutics Inc.	NASDAQ	69.22	1,622,039	47.00	70.50	69.03	67.45	28.8	0.1104
RLMD	Relmada Therapeutics Inc.	NASDAQ	3.92	1,565,245	45.85	4.07	3.74	3.01	17.1	0.2857
C	Citigroup Inc.	NYSE	113.60	1,560,204	46.93	115.91	110.66	103.74	30.1	0.1076
EXPE	Expedia Group Inc.	NASDAQ	271.14	1,552,532	42.69	283.35	267.64	245.32	29.9	0.1245
COO	The Cooper Companies, Inc.	NASDAQ	81.29	1,439,346	48.91	81.98	78.96	77.03	26.2	0.0432
OLMA	Olema Pharmaceuticals Inc.	NASDAQ	25.21	1,360,494	44.68	26.88	23.08	17.91	18.4	0.2047
SBH	Sally Beauty Holdings Inc.	NYSE	15.40	1,327,595	49.83	15.49	15.12	14.32	16.0	0.1595
RCUS	Arcus Biosciences Inc.	NYSE	22.12	1,297,302	48.08	22.53	21.35	18.65	15.2	0.1648
WAL	Western Alliance Bancorporation	NYSE	86.99	1,227,713	49.67	87.71	85.14	83.48	23.1	0.0884
REZI	Resideo Technologies Inc.	NYSE	36.10	1,087,396	49.19	36.44	35.87	34.29	15.6	0.1141
SMRT	Smartrent Inc.	NYSE	1.81	1,058,650	47.31	1.83	1.76	1.61	21.6	0.2305
MD	Pediatrix Medical Group, Inc.	NYSE	21.53	1,048,142	44.96	22.03	21.31	19.63	11.3	0.0644
CADE	Cadence Bank	NYSE	42.91	1,043,100	46.27	43.96	41.95	39.67	26.5	0.0852
INDV	Indivior PLC	NASDAQ	32.97	1,038,121	38.52	34.17	32.64	28.77	19.6	0.1579
PEPG	PepGen Inc.	NASDAQ	5.45	1,028,182	46.11	5.76	5.37	4.57	20.7	0.4321
EVTL	Vertical Aerospace Ltd.	NYSE	5.60	1,019,178	45.44	5.88	5.55	5.41	21.3	0.2861
CWK	Cushman & Wakefield Ltd.	NYSE	16.21	990,594	47.13	16.53	16.11	15.37	10.0	0.0752
HUM	Humana Inc.	NYSE	266.50	976,778	48.97	269.10	264.56	263.79	21.9	0.1193
IDYA	Ideaya Biosciences Inc.	NASDAQ	34.80	947,060	47.17	35.62	33.72	30.94	15.7	0.1145
HOMB	Home BancShares Inc.	NYSE	28.35	946,090	48.37	28.58	28.29	28.26	15.1	0.0604
REGN	Regeneron Pharmaceuticals, Inc.	NASDAQ	753.87	914,901	49.35	758.17	725.33	684.21	20.9	0.1095
RGEN	Repligen Corporation	NASDAQ	162.47	901,967	46.87	165.11	159.58	151.42	11.2	0.0691
LDOS	Leidos Holdings Inc.	NYSE	191.05	899,791	49.99	191.60	189.21	183.87	10.8	0.1081
JKHY	Jack Henry & Associates, Inc.	NASDAQ	185.06	883,711	49.52	186.63	178.74	173.68	26.2	0.0709
OSBC	Old Second Bancorp, Inc.	NASDAQ	19.91	870,811	47.53	20.29	19.58	18.90	30.8	0.1113
MIDD	The Middleby Corporation	NASDAQ	146.35	848,991	47.82	149.24	141.65	138.96	38.2	0.0931
CUBI	Customers Bancorp Inc.	NYSE	74.52	844,362	46.42	76.81	73.04	69.17	27.1	0.1109
PTGX	Protagonist Therapeutics Inc.	NASDAQ	83.07	830,291	45.74	84.26	82.56	75.71	20.9	0.1327
ZWS	Zurn Elkay Water Solutions Corporation	NYSE	46.80	821,498	49.58	46.83	46.68	45.34	14.6	0.0542
FFWM	First Foundation Inc.	NYSE	6.01	814,941	46.75	6.16	5.91	5.74	30.2	0.0618
HTGC	Hercules Capital Inc.	NYSE	18.62	786,483	49.27	18.69	18.51	18.49	10.7	0.0351
FN	Fabrinet	NYSE	466.91	784,222	48.84	473.58	451.92	411.94	11.0	0.1235
MCK	McKesson Corporation	NYSE	820.39	767,763	47.23	825.08	816.09	787.87	14.9	0.0352
LAZ	Lazard Ltd.	NYSE	51.38	746,645	49.68	51.71	51.04	50.73	19.0	0.1168
TSAT	Telesat Corporation	NASDAQ	30.24	741,804	48.68	31.08	29.53	27.54	25.0	0.2975
KW	Kennedy-Wilson Holdings Inc.	NYSE	9.79	731,556	49.95	9.83	9.48	9.02	16.6	0.0462
ROG	Rogers Corporation	NYSE	94.79	706,978	49.76	96.01	90.60	86.02	26.7	0.1192
ABNB	Airbnb, Inc.	NASDAQ	132.15	698,637	47.76	133.75	130.04	128.53	28.2	0.0823
CTKB	Cytek Biosciences, Inc.	NASDAQ	5.27	667,521	49.01	5.36	5.03	4.68	19.5	0.1862
PRA	ProAssurance Corporation	NYSE	24.12	663,942	49.85	24.13	24.06	23.71	20.6	0.0098
PACS	Pacs Group Inc.	NYSE	34.97	643,237	42.55	37.44	30.96	24.62	39.2	0.2191
ESTA	Establishment Labs Holdings Inc.	NASDAQ	65.92	614,108	44.61	68.26	65.05	58.06	15.8	0.2018
G	Genpact Ltd.	NYSE	45.80	610,441	46.04	46.49	45.50	44.71	21.3	0.0793
COGT	Cogent Biosciences, Inc.	NASDAQ	36.66	596,724	47.84	37.62	33.39	26.80	23.8	0.2120
MTRN	Materion Corporation	NYSE	135.27	587,280	48.98	138.32	129.30	121.08	34.5	0.2437
SF	Stifel Financial Corp.	NYSE	128.29	574,949	49.98	128.88	124.91	119.61	15.3	0.0593
HCA	HCA Healthcare Inc.	NYSE	470.88	570,260	47.81	473.18	467.58	446.24	12.9	0.0471
SYRE	Spyre Therapeutics, Inc.	NASDAQ	32.01	569,575	49.88	32.42	29.42	25.79	21.2	0.1622
PRLD	Prelude Therapeutics Incorporated	NASDAQ	2.02	564,211	46.48	2.19	1.96	1.69	32.3	0.6009
TCMD	Tactile Systems Technology Inc.	NASDAQ	29.00	546,699	48.76	29.60	26.26	22.18	29.7	0.1016
H	Hyatt Hotels Corporation	NYSE	163.78	541,931	49.36	164.96	159.64	153.56	15.4	0.0608
CGCT	Cartesian Growth Corporation III	NASDAQ	10.25	536,946	45.39	10.28	10.21	10.15	35.3	0.0070
PTCT	Ptc Therapeutics Inc.	NASDAQ	75.22	527,639	47.57	75.93	73.93	68.42	16.3	0.0784
KOD	Kodiak Sciences Inc.	NASDAQ	25.86	526,257	47.80	26.84	23.66	19.17	19.9	0.2157
HGV	Hilton Grand Vacations Inc.	NYSE	45.36	519,845	48.55	46.05	44.52	43.73	25.0	0.1009
AXTI	AXT, Inc.	NASDAQ	17.40	492,930	47.06	19.36	14.81	10.87	40.1	0.7139
DBI	Designer Brands Inc.	NYSE	6.94	485,267	46.03	7.42	6.32	5.35	30.9	0.1807
KROS	Keros Therapeutics Inc.	NASDAQ	19.18	483,295	49.23	19.27	18.60	17.76	17.2	0.1971
TNL	Travel + Leisure Co.	NYSE	69.81	480,821	43.11	72.09	69.20	65.35	22.4	0.0898
FBIO	Fortress Biotech Inc.	NASDAQ	3.40	467,253	45.19	3.64	3.32	2.99	27.5	0.3603
TBLA	Taboola.com Ltd.	NASDAQ	4.15	465,994	47.26	4.20	4.03	3.83	16.8	0.1413
XMTR	Xometry Inc.	NASDAQ	61.55	463,338	48.34	62.53	59.63	54.28	15.0	0.1474
PACK	Ranpak Holdings Corp.	NYSE	5.46	447,457	46.13	5.64	5.41	5.19	18.5	0.1312
MEDP	Medpace Holdings Inc.	NASDAQ	587.98	445,429	48.08	596.39	574.81	533.25	21.0	0.1282
EBS	Emergent BioSolutions Inc.	NYSE	11.95	436,069	49.40	12.04	11.42	10.35	19.7	0.2442
FBK	FB Financial Corp	NYSE	56.90	428,186	45.99	58.43	56.85	54.88	17.1	0.1135
HCSG	Healthcare Services Group Inc.	NASDAQ	18.91	424,931	49.10	19.02	18.48	17.37	19.3	0.1178
SPXC	Spx Technologies Inc.	NYSE	211.00	424,379	49.84	211.83	207.43	198.48	17.0	0.1011
FOSL	Fossil Group Inc.	NASDAQ	3.63	422,867	48.72	3.73	3.35	2.93	32.6	0.1105
PLBY	Plby Group Inc.	NASDAQ	1.84	413,463	48.29	1.86	1.79	1.70	16.6	0.0747
CRNC	Cerence Inc.	NASDAQ	11.36	405,465	47.97	11.60	11.26	10.89	17.0	0.2031
RVLV	Revolve Group, Inc.	NYSE	29.23	402,244	48.80	29.84	27.43	25.51	28.0	0.0950
RRR	Red Rock Resorts Inc.	NASDAQ	61.27	395,746	48.24	61.92	60.45	58.70	12.8	0.0450
BANC	Banc of California Inc.	NYSE	19.90	368,340	49.37	20.15	19.06	17.92	33.9	0.0975
LZB	La-Z-Boy Inc.	NYSE	38.11	353,029	48.82	38.49	37.32	36.95	21.2	0.0744
MIND	Mind Technology Inc.	NASDAQ	9.69	348,049	49.61	9.81	9.69	9.42	15.6	0.3907
MAGN	Magnera Corporation	NYSE	14.04	347,695	48.03	14.33	13.39	13.01	21.5	0.1403
RHLD	Resolute Holdings Management Inc.	NASDAQ	190.49	342,497	44.77	205.60	179.57	142.13	17.1	0.2069
HLLY	Holley Inc.	NYSE	4.05	337,850	46.22	4.14	3.93	3.60	14.2	0.0614
BK	Bank of New York Mellon Corporation	NYSE	117.66	333,909	46.60	119.52	115.20	109.72	27.1	0.0773
MATW	Matthews International Corporation	NASDAQ	26.49	330,403	47.91	27.07	26.01	25.20	19.7	0.1213
BROS	Dutch Bros Inc.	NYSE	60.98	330,114	48.11	61.63	60.34	60.13	11.7	0.0769
HRMY	Harmony Biosciences Holdings, Inc.	NASDAQ	36.82	330,007	49.22	36.97	35.85	34.72	22.5	0.0924
CCO	Clear Channel Outdoor Holdings, Inc.	NYSE	2.06	314,160	48.58	2.09	1.97	1.78	14.3	0.1239
AEVA	Aeva Technologies, Inc.	NASDAQ	15.77	312,015	46.52	17.18	15.63	15.36	34.7	0.6853
NVVE	Nuvve Holding Corp.	NASDAQ	2.48	301,521	46.43	2.96	2.03	1.54	32.5	0.8571
DGII	Digi International Inc.	NASDAQ	42.34	280,049	46.40	43.11	41.76	39.40	19.4	0.0876
IDXX	IDEXX Laboratories, Inc.	NASDAQ	693.85	279,042	46.83	700.57	691.28	659.98	12.3	0.0874
FFIC	Flushing Financial Corp.	NASDAQ	15.65	259,345	49.24	15.66	15.48	14.83	29.5	0.1943
CIEN	Ciena Corporation	NYSE	229.13	258,750	48.73	234.37	212.72	181.29	15.4	0.1409
COLL	Collegium Pharmaceutical Inc.	NASDAQ	45.50	245,998	44.63	46.98	45.01	41.56	22.7	0.1157
NUTX	Nutex Health Inc.	NASDAQ	156.21	218,888	46.71	163.50	150.75	134.21	17.0	0.2898
CPIX	Cumberland Pharmaceuticals Inc.	NASDAQ	3.93	213,112	45.45	4.29	3.68	3.51	34.0	0.3596
MHO	M/I Homes Inc.	NYSE	133.49	209,878	49.56	134.23	133.18	132.26	16.0	0.1395
CB	Chubb Limited	NYSE	300.90	208,833	43.28	304.29	299.73	293.25	16.6	0.0737
ACGL	Arch Capital Group Ltd.	NASDAQ	92.97	194,355	48.47	93.16	92.75	92.07	18.7	0.0875
CAPR	Capricor Therapeutics Inc.	NASDAQ	23.23	181,749	45.65	24.70	20.01	15.79	33.4	0.3434
SITM	SiTime Corporation	NASDAQ	342.78	170,644	46.58	354.95	333.49	302.19	19.3	0.1612
OSIS	Osi Systems Inc.	NASDAQ	275.06	164,114	49.36	278.25	267.98	255.37	20.0	0.1572
ORRF	Orrstown Financial Services Inc.	NASDAQ	36.20	154,198	49.50	36.35	35.75	34.94	22.7	0.0756
NTCT	Netscout Systems Inc.	NASDAQ	27.30	153,227	48.83	27.43	27.09	26.21	14.0	0.0491
BIIB	Biogen Inc.	NASDAQ	171.57	148,335	46.34	174.42	169.61	160.68	21.0	0.1510
STHO	Star Holdings Inc.	NASDAQ	8.24	142,223	47.05	8.48	8.09	8.01	26.7	0.2073
CFFN	Capitol Federal Financial, Inc.	NASDAQ	6.75	127,294	48.31	6.79	6.68	6.50	20.7	0.0802
FSUN	FirstSun Capital Bancorp	NASDAQ	37.77	126,937	47.65	38.46	37.42	37.14	32.1	0.0714
DIBS	1stdibs.com, Inc.	NASDAQ	5.76	124,660	49.91	5.81	5.27	4.54	28.5	0.0599
INBX	Inhibrx Biosciences, Inc.	NASDAQ	74.66	121,727	47.02	76.21	72.13	59.56	14.8	0.1369
SEPN	Septarna Inc.	NASDAQ	25.82	120,528	46.85	26.55	24.94	21.82	24.5	0.1756
RENT	Rent the Runway, Inc.	NASDAQ	7.75	120,521	49.07	8.02	6.92	6.26	30.5	0.2321
ANPA	Rich Sparkle Holdings Limited	NASDAQ	55.00	118,162	49.54	62.54	42.84	33.80	41.0	2.9123
NERV	Minerva Neurosciences Inc.	NASDAQ	3.95	117,765	43.59	4.20	3.92	3.44	16.6	0.2176
RLGT	Radiant Logistics, Inc.	NYSE	6.48	116,775	47.53	6.58	6.43	6.32	20.9	0.0879
AVAV	AeroVironment Inc.	NASDAQ	307.74	116,103	48.19	320.53	303.48	288.92	29.2	0.6271
HURN	Huron Consulting Group Inc.	NASDAQ	171.34	106,015	39.92	177.93	171.00	161.55	14.2	0.0939
BLCO	Bausch + Lomb Corporation	NYSE	16.97	103,425	48.71	17.12	16.53	15.85	26.0	0.0518
AHCO	AdaptHealth Corp.	NASDAQ	10.08	101,357	45.72	10.33	9.97	9.71	31.1	0.1125
CPF	Central Pacific Financial Corp.	NYSE	31.42	99,889	48.16	31.79	31.08	30.28	12.8	0.0705
PASG	Passage Bio Inc.	NASDAQ	12.62	93,951	48.05	13.53	11.33	9.96	24.4	0.8256
KRMD	Koru Medical Systems Inc.	NASDAQ	5.61	85,585	48.89	5.68	5.31	4.79	28.6	0.1668
COCO	The Vita Coco Company, Inc.	NASDAQ	52.30	80,949	46.72	53.30	50.44	46.32	24.2	0.0805
AIOT	PowerFleet Inc.	NASDAQ	5.39	79,041	49.41	5.44	5.26	5.16	13.3	0.0839
INBS	Intelligent Bio Solutions Inc.	NASDAQ	9.51	78,391	49.30	10.77	6.51	4.33	61.2	1.5134
EQBK	Equity Bancshares Inc.	NYSE	45.18	75,793	45.83	46.36	44.72	43.27	25.8	0.1041
AXS	Axis Capital Holdings Ltd.	NYSE	102.06	71,277	46.55	102.91	101.84	100.00	26.0	0.1209
RDZN	Roadzen Inc.	NASDAQ	1.89	69,441	46.66	1.96	1.77	1.56	19.6	0.3969
VRCA	Verrica Pharmaceuticals Inc.	NASDAQ	7.50	67,620	46.82	7.82	7.01	6.59	34.8	0.1725
PPIH	Perma-Pipe International Holdings Inc.	NASDAQ	29.82	66,908	44.26	31.04	29.47	27.22	26.5	0.1197
KE	Kimball Electronics Inc.	NASDAQ	29.58	65,237	49.84	29.77	29.07	27.54	18.0	0.1429
STAI	Scantech AI Systems Inc.	NASDAQ	1.98	61,986	44.43	2.39	1.77	1.37	30.4	0.5882
FBLA	Fb Bancorp Inc.	NASDAQ	12.80	56,643	46.70	12.90	12.71	12.40	17.6	0.0478
LYEL	Lyell Immunopharma, Inc.	NASDAQ	25.15	55,055	45.03	26.15	24.66	21.09	25.8	0.6754
PLUS	Eplus Inc.	NASDAQ	86.97	53,780	47.50	87.89	85.68	81.48	15.6	0.0625
WKHS	Workhorse Group Inc.	NASDAQ	4.97	53,474	45.33	5.31	4.53	3.76	12.3	0.1922
INSE	Inspired Entertainment Inc.	NASDAQ	9.09	52,306	48.23	9.24	8.93	8.78	20.0	0.0835
CTRN	Citi Trends Inc.	NASDAQ	42.84	49,979	43.82	44.87	42.39	38.89	20.5	0.2456
BHF	Brighthouse Financial Inc.	NASDAQ	64.15	48,393	47.74	64.40	62.23	58.96	17.7	0.0219
CMDB	Costamare Bulkers Holdings Limited	NYSE	15.24	46,074	49.66	15.25	14.82	13.87	14.3	0.0496
ATRC	AtriCure, Inc.	NASDAQ	39.06	45,507	48.79	39.53	38.39	37.02	22.7	0.1540
KVHI	KVH Industries Inc.	NASDAQ	7.00	43,951	48.89	7.14	6.65	6.24	30.8	0.1317
MLCI	Mount Logan Capital Inc.	NASDAQ	8.12	43,711	46.21	8.26	7.90	7.15	18.4	0.0455
SAFT	Safety Insurance Group Inc.	NASDAQ	76.09	42,967	48.53	76.33	75.73	75.18	15.9	0.0687
IMDX	Insight Molecular Diagnostics Inc.	NASDAQ	6.52	39,708	49.21	6.66	6.06	5.26	17.8	0.2703
BRBS	Blue Ridge Bankshares Inc.	NYSE	4.32	39,372	48.40	4.35	4.32	4.18	17.9	0.0601
NXTC	NextCure, Inc.	NASDAQ	11.90	38,766	42.89	12.85	11.62	10.10	22.5	0.1584
SRZN	Surrozen, Inc.	NASDAQ	19.72	37,210	49.85	19.85	18.25	15.93	23.3	0.2869
AIP	Arteris Inc.	NASDAQ	16.15	33,516	46.58	16.70	15.48	13.77	16.0	0.1746
ACEL	Accel Entertainment Inc.	NYSE	11.28	32,301	49.65	11.37	11.06	11.02	30.6	0.0479
PTN	Palatin Technologies, Inc.	NYSE	16.73	29,381	48.83	16.98	15.87	14.99	16.3	0.2781

HBAN Huntington Bancshares Incorporated NASDAQ

Close 17.35

Volume 46,454,506

RSI14 45.63

EMA20 17.80

EMA60 17.27

EMA120 16.90

ADX14 22.3

BBW 0.0846

POET Poet Technologies Inc. NASDAQ

Close 6.91

Volume 31,254,644

RSI14 46.71

EMA20 7.35

EMA60 6.69

EMA120 6.24

ADX14 36.0

BBW 0.3330

TFC Truist Financial Corp NYSE

Close 49.57

Volume 25,985,997

RSI14 49.58

EMA20 49.86

EMA60 48.30

EMA120 46.70

ADX14 26.3

BBW 0.0433

NG NovaGold Resources Inc. NYSE

Close 9.91

Volume 21,416,294

RSI14 49.91

EMA20 10.00

EMA60 9.45

EMA120 8.46

ADX14 15.4

BBW 0.1410

RF Regions Financial Corporation NYSE

Close 27.47

Volume 19,733,892

RSI14 47.67

EMA20 27.90

EMA60 26.94

EMA120 26.08

ADX14 18.7

BBW 0.0708

MS Morgan Stanley NYSE

Close 178.94

Volume 15,740,589

RSI14 46.63

EMA20 182.50

EMA60 174.89

EMA120 165.02

ADX14 19.7

BBW 0.0765

SERV Serve Robotics Inc. NASDAQ

Close 12.75

Volume 13,714,574

RSI14 49.41

EMA20 13.10

EMA60 12.26

EMA120 11.88

ADX14 21.3

BBW 0.5512

PALI Palisade Bio Inc. NASDAQ

Close 1.92

Volume 11,075,993

RSI14 49.26

EMA20 1.93

EMA60 1.87

EMA120 1.66

ADX14 13.6

BBW 0.4664

VELO Velo3D, Inc. NASDAQ

Close 15.00

Volume 8,764,425

RSI14 48.20

EMA20 16.82

EMA60 12.19

EMA120 9.94

ADX14 50.9

BBW 0.5912

TJX Tjx Companies Inc. NYSE

Close 153.24

Volume 8,038,290

RSI14 44.39

EMA20 155.28

EMA60 151.69

EMA120 145.94

ADX14 21.0

BBW 0.0422

AXG Solowin Holdings Limited NASDAQ

Close 4.11

Volume 7,965,798

RSI14 49.74

EMA20 4.18

EMA60 3.88

EMA120 3.59

ADX14 19.4

BBW 0.1673

UAL United Airlines Holdings Inc. NASDAQ

Close 107.76

Volume 7,543,003

RSI14 43.98

EMA20 111.84

EMA60 107.37

EMA120 102.05

ADX14 24.3

BBW 0.0966

DAL Delta Air Lines, Inc. NYSE

Close 67.96

Volume 6,189,530

RSI14 46.00

EMA20 69.49

EMA60 66.53

EMA120 62.91

ADX14 19.5

BBW 0.0802

LITE Lumentum Holdings Inc. NASDAQ

Close 338.86

Volume 5,436,158

RSI14 47.96

EMA20 351.72

EMA60 310.48

EMA120 251.96

ADX14 16.1

BBW 0.2358

TWLO Twilio Inc. NYSE

Close 128.32

Volume 5,397,787

RSI14 47.35

EMA20 129.39

EMA60 128.01

EMA120 122.82

ADX14 24.8

BBW 0.2589

UNP Union Pacific Corporation NYSE

Close 229.69

Volume 5,376,239

RSI14 49.27

EMA20 229.96

EMA60 229.49

EMA120 228.40

ADX14 27.2

BBW 0.0552

GM General Motors Co. NYSE

Close 79.68

Volume 5,325,779

RSI14 47.53

EMA20 80.94

EMA60 76.26

EMA120 69.70

ADX14 30.4

BBW 0.0742

FHN First Horizon Corporation NYSE

Close 23.92

Volume 5,139,415

RSI14 48.43

EMA20 24.20

EMA60 23.39

EMA120 22.62

ADX14 24.8

BBW 0.0521

AAL American Airlines Group Inc. NASDAQ

Close 14.67

Volume 4,884,120

RSI14 43.44

EMA20 15.27

EMA60 14.56

EMA120 13.79

ADX14 31.4

BBW 0.0982

FNB F.N.B. Corporation NYSE

Close 17.11

Volume 4,865,799

RSI14 46.10

EMA20 17.40

EMA60 16.96

EMA120 16.42

ADX14 17.4

BBW 0.0553

ROKU Roku, Inc. NASDAQ

Close 106.31

Volume 4,126,611

RSI14 48.46

EMA20 107.27

EMA60 104.48

EMA120 99.50

ADX14 22.5

BBW 0.1167

MAT Mattel Inc. NASDAQ

Close 20.66

Volume 4,054,414

RSI14 48.62

EMA20 20.91

EMA60 20.21

EMA120 19.58

ADX14 14.1

BBW 0.1320

TERN Terns Pharmaceuticals, Inc. NASDAQ

Close 34.33

Volume 3,973,108

RSI14 42.17

EMA20 36.92

EMA60 31.32

EMA120 23.50

ADX14 22.9

BBW 0.2636

MUR Murphy Oil Corporation NYSE

Close 31.59

Volume 3,831,582

RSI14 48.69

EMA20 31.98

EMA60 30.98

EMA120 29.48

ADX14 21.4

BBW 0.1472

VIK Viking Holdings Ltd. NYSE

Close 68.53

Volume 3,462,584

RSI14 42.56

EMA20 70.47

EMA60 67.78

EMA120 63.74

ADX14 18.2

BBW 0.0932

FTV Fortive Corporation NYSE

Close 54.59

Volume 3,451,322

RSI14 49.94

EMA20 54.73

EMA60 53.56

EMA120 52.61

ADX14 32.5

BBW 0.0577

TDC Teradata Corporation NYSE

Close 29.34

Volume 3,278,253

RSI14 43.33

EMA20 30.27

EMA60 28.64

EMA120 26.68

ADX14 20.8

BBW 0.0941

CLS Celestica Inc. NYSE

Close 303.09

Volume 3,208,291

RSI14 48.63

EMA20 306.29

EMA60 299.78

EMA120 270.51

ADX14 15.8

BBW 0.1190

AMRZ Amrize Ltd. NYSE

Close 54.22

Volume 3,162,258

RSI14 48.45

EMA20 54.74

EMA60 53.41

EMA120 52.40

ADX14 16.1

BBW 0.0836

RLAY Relay Therapeutics Inc. NASDAQ

Close 7.42

Volume 3,090,625

RSI14 41.92

EMA20 7.80

EMA60 7.40

EMA120 6.51

ADX14 17.9

BBW 0.1950

DLTR Dollar Tree, Inc. NASDAQ

Close 128.92

Volume 3,035,844

RSI14 49.80

EMA20 130.95

EMA60 120.94

EMA120 112.41

ADX14 33.6

BBW 0.1812

YUM Yum! Brands, Inc. NYSE

Close 152.90

Volume 2,905,167

RSI14 48.49

EMA20 154.15

EMA60 151.43

EMA120 149.47

ADX14 19.1

BBW 0.0774

CPRI Capri Holdings Ltd. NYSE

Close 24.67

Volume 2,900,923

RSI14 45.88

EMA20 25.18

EMA60 24.31

EMA120 23.05

ADX14 18.8

BBW 0.0960

EW Edwards Lifesciences Corporation NYSE

Close 83.66

Volume 2,738,807

RSI14 46.17

EMA20 84.50

EMA60 83.64

EMA120 81.66

ADX14 12.8

BBW 0.0535

PHM PulteGroup Inc. NYSE

Close 125.16

Volume 2,579,160

RSI14 49.24

EMA20 126.31

EMA60 124.33

EMA120 122.59

ADX14 20.3

BBW 0.1899

MGA Magna International Inc. NYSE

Close 53.23

Volume 2,425,641

RSI14 44.90

EMA20 54.45

EMA60 51.89

EMA120 48.90

ADX14 29.7

BBW 0.0953

OMER Omeros Corporation NASDAQ

Close 11.92

Volume 2,416,225

RSI14 47.05

EMA20 12.58

EMA60 10.79

EMA120 8.90

ADX14 28.6

BBW 0.5243

RGNX Regenxbio Inc. NASDAQ

Close 13.79

Volume 2,371,217

RSI14 47.53

EMA20 14.37

EMA60 13.31

EMA120 12.08

ADX14 21.6

BBW 0.1811

INCY Incyte Corporation NASDAQ

Close 101.99

Volume 2,359,899

RSI14 47.84

EMA20 103.58

EMA60 99.91

EMA120 93.57

ADX14 18.0

BBW 0.1213

QNCX Quince Therapeutics, Inc. NASDAQ

Close 3.07

Volume 2,325,836

RSI14 47.93

EMA20 3.17

EMA60 2.90

EMA120 2.48

ADX14 21.9

BBW 0.3691

REAL The RealReal, Inc. NASDAQ

Close 15.21

Volume 2,282,674

RSI14 43.89

EMA20 16.01

EMA60 14.51

EMA120 12.47

ADX14 22.9

BBW 0.0966

FIGS Figs Inc. NYSE

Close 11.05

Volume 2,158,623

RSI14 41.31

EMA20 11.63

EMA60 10.63

EMA120 9.29

ADX14 24.4

BBW 0.1181

AEO American Eagle Outfitters, Inc. NYSE

Close 24.10

Volume 2,059,704

RSI14 41.72

EMA20 25.74

EMA60 23.24

EMA120 20.25

ADX14 28.2

BBW 0.1371

EWBC East West Bancorp Inc. NASDAQ

Close 111.35

Volume 2,010,527

RSI14 43.76

EMA20 114.38

EMA60 111.08

EMA120 107.42

ADX14 25.1

BBW 0.0621

SNDX Syndax Pharmaceuticals Inc. NASDAQ

Close 20.26

Volume 1,998,550

RSI14 48.11

EMA20 20.65

EMA60 19.25

EMA120 17.45

ADX14 17.6

BBW 0.0964

SFIX Stitch Fix Inc. NASDAQ

Close 5.00

Volume 1,885,295

RSI14 46.49

EMA20 5.17

EMA60 4.96

EMA120 4.79

ADX14 17.9

BBW 0.1243

VCYT Veracyte Inc. NASDAQ

Close 42.31

Volume 1,849,848

RSI14 47.84

EMA20 42.83

EMA60 41.52

EMA120 38.65

ADX14 12.7

BBW 0.1028

PGNY Progyny Inc. NASDAQ

Close 25.21

Volume 1,820,766

RSI14 47.45

EMA20 25.69

EMA60 24.84

EMA120 23.82

ADX14 23.2

BBW 0.1500

MDB MongoDB Inc. NASDAQ

Close 398.89

Volume 1,761,869

RSI14 48.25

EMA20 404.47

EMA60 385.31

EMA120 348.46

ADX14 22.9

BBW 0.1721

STT State Street Corp NYSE

Close 126.09

Volume 1,746,445

RSI14 43.62

EMA20 129.59

EMA60 125.18

EMA120 119.34

ADX14 27.1

BBW 0.0893

GTX Garrett Motion Inc. NASDAQ

Close 17.82

Volume 1,697,635

RSI14 49.00

EMA20 18.07

EMA60 17.00

EMA120 15.54

ADX14 21.5

BBW 0.1223

WVE Wave Life Sciences Ltd. NASDAQ

Close 13.47

Volume 1,676,721

RSI14 43.80

EMA20 14.44

EMA60 12.79

EMA120 11.07

ADX14 25.8

BBW 0.4075

HALO Halozyme Therapeutics Inc. NASDAQ

Close 69.22

Volume 1,622,039

RSI14 47.00

EMA20 70.50

EMA60 69.03

EMA120 67.45

ADX14 28.8

BBW 0.1104

RLMD Relmada Therapeutics Inc. NASDAQ

Close 3.92

Volume 1,565,245

RSI14 45.85

EMA20 4.07

EMA60 3.74

EMA120 3.01

ADX14 17.1

BBW 0.2857

C Citigroup Inc. NYSE

Close 113.60

Volume 1,560,204

RSI14 46.93

EMA20 115.91

EMA60 110.66

EMA120 103.74

ADX14 30.1

BBW 0.1076

EXPE Expedia Group Inc. NASDAQ

Close 271.14

Volume 1,552,532

RSI14 42.69

EMA20 283.35

EMA60 267.64

EMA120 245.32

ADX14 29.9

BBW 0.1245

COO The Cooper Companies, Inc. NASDAQ

Close 81.29

Volume 1,439,346

RSI14 48.91

EMA20 81.98

EMA60 78.96

EMA120 77.03

ADX14 26.2

BBW 0.0432

OLMA Olema Pharmaceuticals Inc. NASDAQ

Close 25.21

Volume 1,360,494

RSI14 44.68

EMA20 26.88

EMA60 23.08

EMA120 17.91

ADX14 18.4

BBW 0.2047

SBH Sally Beauty Holdings Inc. NYSE

Close 15.40

Volume 1,327,595

RSI14 49.83

EMA20 15.49

EMA60 15.12

EMA120 14.32

ADX14 16.0

BBW 0.1595

RCUS Arcus Biosciences Inc. NYSE

Close 22.12

Volume 1,297,302

RSI14 48.08

EMA20 22.53

EMA60 21.35

EMA120 18.65

ADX14 15.2

BBW 0.1648

WAL Western Alliance Bancorporation NYSE

Close 86.99

Volume 1,227,713

RSI14 49.67

EMA20 87.71

EMA60 85.14

EMA120 83.48

ADX14 23.1

BBW 0.0884

REZI Resideo Technologies Inc. NYSE

Close 36.10

Volume 1,087,396

RSI14 49.19

EMA20 36.44

EMA60 35.87

EMA120 34.29

ADX14 15.6

BBW 0.1141

SMRT Smartrent Inc. NYSE

Close 1.81

Volume 1,058,650

RSI14 47.31

EMA20 1.83

EMA60 1.76

EMA120 1.61

ADX14 21.6

BBW 0.2305

MD Pediatrix Medical Group, Inc. NYSE

Close 21.53

Volume 1,048,142

RSI14 44.96

EMA20 22.03

EMA60 21.31

EMA120 19.63

ADX14 11.3

BBW 0.0644

CADE Cadence Bank NYSE

Close 42.91

Volume 1,043,100

RSI14 46.27

EMA20 43.96

EMA60 41.95

EMA120 39.67

ADX14 26.5

BBW 0.0852

INDV Indivior PLC NASDAQ

Close 32.97

Volume 1,038,121

RSI14 38.52

EMA20 34.17

EMA60 32.64

EMA120 28.77

ADX14 19.6

BBW 0.1579

PEPG PepGen Inc. NASDAQ

Close 5.45

Volume 1,028,182

RSI14 46.11

EMA20 5.76

EMA60 5.37

EMA120 4.57

ADX14 20.7

BBW 0.4321

EVTL Vertical Aerospace Ltd. NYSE

Close 5.60

Volume 1,019,178

RSI14 45.44

EMA20 5.88

EMA60 5.55

EMA120 5.41

ADX14 21.3

BBW 0.2861

CWK Cushman & Wakefield Ltd. NYSE

Close 16.21

Volume 990,594

RSI14 47.13

EMA20 16.53

EMA60 16.11

EMA120 15.37

ADX14 10.0

BBW 0.0752

HUM Humana Inc. NYSE

Close 266.50

Volume 976,778

RSI14 48.97

EMA20 269.10

EMA60 264.56

EMA120 263.79

ADX14 21.9

BBW 0.1193

IDYA Ideaya Biosciences Inc. NASDAQ

Close 34.80

Volume 947,060

RSI14 47.17

EMA20 35.62

EMA60 33.72

EMA120 30.94

ADX14 15.7

BBW 0.1145

HOMB Home BancShares Inc. NYSE

Close 28.35

Volume 946,090

RSI14 48.37

EMA20 28.58

EMA60 28.29

EMA120 28.26

ADX14 15.1

BBW 0.0604

REGN Regeneron Pharmaceuticals, Inc. NASDAQ

Close 753.87

Volume 914,901

RSI14 49.35

EMA20 758.17

EMA60 725.33

EMA120 684.21

ADX14 20.9

BBW 0.1095

RGEN Repligen Corporation NASDAQ

Close 162.47

Volume 901,967

RSI14 46.87

EMA20 165.11

EMA60 159.58

EMA120 151.42

ADX14 11.2

BBW 0.0691

LDOS Leidos Holdings Inc. NYSE

Close 191.05

Volume 899,791

RSI14 49.99

EMA20 191.60

EMA60 189.21

EMA120 183.87

ADX14 10.8

BBW 0.1081

JKHY Jack Henry & Associates, Inc. NASDAQ

Close 185.06

Volume 883,711

RSI14 49.52

EMA20 186.63

EMA60 178.74

EMA120 173.68

ADX14 26.2

BBW 0.0709

OSBC Old Second Bancorp, Inc. NASDAQ

Close 19.91

Volume 870,811

RSI14 47.53

EMA20 20.29

EMA60 19.58

EMA120 18.90

ADX14 30.8

BBW 0.1113

MIDD The Middleby Corporation NASDAQ

Close 146.35

Volume 848,991

RSI14 47.82

EMA20 149.24

EMA60 141.65

EMA120 138.96

ADX14 38.2

BBW 0.0931

CUBI Customers Bancorp Inc. NYSE

Close 74.52

Volume 844,362

RSI14 46.42

EMA20 76.81

EMA60 73.04

EMA120 69.17

ADX14 27.1

BBW 0.1109

PTGX Protagonist Therapeutics Inc. NASDAQ

Close 83.07

Volume 830,291

RSI14 45.74

EMA20 84.26

EMA60 82.56

EMA120 75.71

ADX14 20.9

BBW 0.1327

ZWS Zurn Elkay Water Solutions Corporation NYSE

Close 46.80

Volume 821,498

RSI14 49.58

EMA20 46.83

EMA60 46.68

EMA120 45.34

ADX14 14.6

BBW 0.0542

FFWM First Foundation Inc. NYSE

Close 6.01

Volume 814,941

RSI14 46.75

EMA20 6.16

EMA60 5.91

EMA120 5.74

ADX14 30.2

BBW 0.0618

HTGC Hercules Capital Inc. NYSE

Close 18.62

Volume 786,483

RSI14 49.27

EMA20 18.69

EMA60 18.51

EMA120 18.49

ADX14 10.7

BBW 0.0351

FN Fabrinet NYSE

Close 466.91

Volume 784,222

RSI14 48.84

EMA20 473.58

EMA60 451.92

EMA120 411.94

ADX14 11.0

BBW 0.1235

MCK McKesson Corporation NYSE

Close 820.39

Volume 767,763

RSI14 47.23

EMA20 825.08

EMA60 816.09

EMA120 787.87

ADX14 14.9

BBW 0.0352

LAZ Lazard Ltd. NYSE

Close 51.38

Volume 746,645

RSI14 49.68

EMA20 51.71

EMA60 51.04

EMA120 50.73

ADX14 19.0

BBW 0.1168

TSAT Telesat Corporation NASDAQ

Close 30.24

Volume 741,804

RSI14 48.68

EMA20 31.08

EMA60 29.53

EMA120 27.54

ADX14 25.0

BBW 0.2975

KW Kennedy-Wilson Holdings Inc. NYSE

Close 9.79

Volume 731,556

RSI14 49.95

EMA20 9.83

EMA60 9.48

EMA120 9.02

ADX14 16.6

BBW 0.0462

ROG Rogers Corporation NYSE

Close 94.79

Volume 706,978

RSI14 49.76

EMA20 96.01

EMA60 90.60

EMA120 86.02

ADX14 26.7

BBW 0.1192

ABNB Airbnb, Inc. NASDAQ

Close 132.15

Volume 698,637

RSI14 47.76

EMA20 133.75

EMA60 130.04

EMA120 128.53

ADX14 28.2

BBW 0.0823

CTKB Cytek Biosciences, Inc. NASDAQ

Close 5.27

Volume 667,521

RSI14 49.01

EMA20 5.36

EMA60 5.03

EMA120 4.68

ADX14 19.5

BBW 0.1862

PRA ProAssurance Corporation NYSE

Close 24.12

Volume 663,942

RSI14 49.85

EMA20 24.13

EMA60 24.06

EMA120 23.71

ADX14 20.6

BBW 0.0098

PACS Pacs Group Inc. NYSE

Close 34.97

Volume 643,237

RSI14 42.55

EMA20 37.44

EMA60 30.96

EMA120 24.62

ADX14 39.2

BBW 0.2191

ESTA Establishment Labs Holdings Inc. NASDAQ

Close 65.92

Volume 614,108

RSI14 44.61

EMA20 68.26

EMA60 65.05

EMA120 58.06

ADX14 15.8

BBW 0.2018

G Genpact Ltd. NYSE

Close 45.80

Volume 610,441

RSI14 46.04

EMA20 46.49

EMA60 45.50

EMA120 44.71

ADX14 21.3

BBW 0.0793

COGT Cogent Biosciences, Inc. NASDAQ

Close 36.66

Volume 596,724

RSI14 47.84

EMA20 37.62

EMA60 33.39

EMA120 26.80

ADX14 23.8

BBW 0.2120

MTRN Materion Corporation NYSE

Close 135.27

Volume 587,280

RSI14 48.98

EMA20 138.32

EMA60 129.30

EMA120 121.08

ADX14 34.5

BBW 0.2437

SF Stifel Financial Corp. NYSE

Close 128.29

Volume 574,949

RSI14 49.98

EMA20 128.88

EMA60 124.91

EMA120 119.61

ADX14 15.3

BBW 0.0593

HCA HCA Healthcare Inc. NYSE

Close 470.88

Volume 570,260

RSI14 47.81

EMA20 473.18

EMA60 467.58

EMA120 446.24

ADX14 12.9

BBW 0.0471

SYRE Spyre Therapeutics, Inc. NASDAQ

Close 32.01

Volume 569,575

RSI14 49.88

EMA20 32.42

EMA60 29.42

EMA120 25.79

ADX14 21.2

BBW 0.1622

PRLD Prelude Therapeutics Incorporated NASDAQ

Close 2.02

Volume 564,211

RSI14 46.48

EMA20 2.19

EMA60 1.96

EMA120 1.69

ADX14 32.3

BBW 0.6009

TCMD Tactile Systems Technology Inc. NASDAQ

Close 29.00

Volume 546,699

RSI14 48.76

EMA20 29.60

EMA60 26.26

EMA120 22.18

ADX14 29.7

BBW 0.1016

H Hyatt Hotels Corporation NYSE

Close 163.78

Volume 541,931

RSI14 49.36

EMA20 164.96

EMA60 159.64

EMA120 153.56

ADX14 15.4

BBW 0.0608

CGCT Cartesian Growth Corporation III NASDAQ

Close 10.25

Volume 536,946

RSI14 45.39

EMA20 10.28

EMA60 10.21

EMA120 10.15

ADX14 35.3

BBW 0.0070

PTCT Ptc Therapeutics Inc. NASDAQ

Close 75.22

Volume 527,639

RSI14 47.57

EMA20 75.93

EMA60 73.93

EMA120 68.42

ADX14 16.3

BBW 0.0784

KOD Kodiak Sciences Inc. NASDAQ

Close 25.86

Volume 526,257

RSI14 47.80

EMA20 26.84

EMA60 23.66

EMA120 19.17

ADX14 19.9

BBW 0.2157

HGV Hilton Grand Vacations Inc. NYSE

Close 45.36

Volume 519,845

RSI14 48.55

EMA20 46.05

EMA60 44.52

EMA120 43.73

ADX14 25.0

BBW 0.1009

AXTI AXT, Inc. NASDAQ

Close 17.40

Volume 492,930

RSI14 47.06

EMA20 19.36

EMA60 14.81

EMA120 10.87

ADX14 40.1

BBW 0.7139

DBI Designer Brands Inc. NYSE

Close 6.94

Volume 485,267

RSI14 46.03

EMA20 7.42

EMA60 6.32

EMA120 5.35

ADX14 30.9

BBW 0.1807

KROS Keros Therapeutics Inc. NASDAQ

Close 19.18

Volume 483,295

RSI14 49.23

EMA20 19.27

EMA60 18.60

EMA120 17.76

ADX14 17.2

BBW 0.1971

TNL Travel + Leisure Co. NYSE

Close 69.81

Volume 480,821

RSI14 43.11

EMA20 72.09

EMA60 69.20

EMA120 65.35

ADX14 22.4

BBW 0.0898

FBIO Fortress Biotech Inc. NASDAQ

Close 3.40

Volume 467,253

RSI14 45.19

EMA20 3.64

EMA60 3.32

EMA120 2.99

ADX14 27.5

BBW 0.3603

TBLA Taboola.com Ltd. NASDAQ

Close 4.15

Volume 465,994

RSI14 47.26

EMA20 4.20

EMA60 4.03

EMA120 3.83

ADX14 16.8

BBW 0.1413

XMTR Xometry Inc. NASDAQ

Close 61.55

Volume 463,338

RSI14 48.34

EMA20 62.53

EMA60 59.63

EMA120 54.28

ADX14 15.0

BBW 0.1474

PACK Ranpak Holdings Corp. NYSE

Close 5.46

Volume 447,457

RSI14 46.13

EMA20 5.64

EMA60 5.41

EMA120 5.19

ADX14 18.5

BBW 0.1312

MEDP Medpace Holdings Inc. NASDAQ

Close 587.98

Volume 445,429

RSI14 48.08

EMA20 596.39

EMA60 574.81

EMA120 533.25

ADX14 21.0

BBW 0.1282

EBS Emergent BioSolutions Inc. NYSE

Close 11.95

Volume 436,069

RSI14 49.40

EMA20 12.04

EMA60 11.42

EMA120 10.35

ADX14 19.7

BBW 0.2442

FBK FB Financial Corp NYSE

Close 56.90

Volume 428,186

RSI14 45.99

EMA20 58.43

EMA60 56.85

EMA120 54.88

ADX14 17.1

BBW 0.1135

HCSG Healthcare Services Group Inc. NASDAQ

Close 18.91

Volume 424,931

RSI14 49.10

EMA20 19.02

EMA60 18.48

EMA120 17.37

ADX14 19.3

BBW 0.1178

SPXC Spx Technologies Inc. NYSE

Close 211.00

Volume 424,379

RSI14 49.84

EMA20 211.83

EMA60 207.43

EMA120 198.48

ADX14 17.0

BBW 0.1011

FOSL Fossil Group Inc. NASDAQ

Close 3.63

Volume 422,867

RSI14 48.72

EMA20 3.73

EMA60 3.35

EMA120 2.93

ADX14 32.6

BBW 0.1105

PLBY Plby Group Inc. NASDAQ

Close 1.84

Volume 413,463

RSI14 48.29

EMA20 1.86

EMA60 1.79

EMA120 1.70

ADX14 16.6

BBW 0.0747

CRNC Cerence Inc. NASDAQ

Close 11.36

Volume 405,465

RSI14 47.97

EMA20 11.60

EMA60 11.26

EMA120 10.89

ADX14 17.0

BBW 0.2031

RVLV Revolve Group, Inc. NYSE

Close 29.23

Volume 402,244

RSI14 48.80

EMA20 29.84

EMA60 27.43

EMA120 25.51

ADX14 28.0

BBW 0.0950

RRR Red Rock Resorts Inc. NASDAQ

Close 61.27

Volume 395,746

RSI14 48.24

EMA20 61.92

EMA60 60.45

EMA120 58.70

ADX14 12.8

BBW 0.0450

BANC Banc of California Inc. NYSE

Close 19.90

Volume 368,340

RSI14 49.37

EMA20 20.15

EMA60 19.06

EMA120 17.92

ADX14 33.9

BBW 0.0975

LZB La-Z-Boy Inc. NYSE

Close 38.11

Volume 353,029

RSI14 48.82

EMA20 38.49

EMA60 37.32

EMA120 36.95

ADX14 21.2

BBW 0.0744

MIND Mind Technology Inc. NASDAQ

Close 9.69

Volume 348,049

RSI14 49.61

EMA20 9.81

EMA60 9.69

EMA120 9.42

ADX14 15.6

BBW 0.3907

MAGN Magnera Corporation NYSE

Close 14.04

Volume 347,695

RSI14 48.03

EMA20 14.33

EMA60 13.39

EMA120 13.01

ADX14 21.5

BBW 0.1403

RHLD Resolute Holdings Management Inc. NASDAQ

Close 190.49

Volume 342,497

RSI14 44.77

EMA20 205.60

EMA60 179.57

EMA120 142.13

ADX14 17.1

BBW 0.2069

HLLY Holley Inc. NYSE

Close 4.05

Volume 337,850

RSI14 46.22

EMA20 4.14

EMA60 3.93

EMA120 3.60

ADX14 14.2

BBW 0.0614

BK Bank of New York Mellon Corporation NYSE

Close 117.66

Volume 333,909

RSI14 46.60

EMA20 119.52

EMA60 115.20

EMA120 109.72

ADX14 27.1

BBW 0.0773

MATW Matthews International Corporation NASDAQ

Close 26.49

Volume 330,403

RSI14 47.91

EMA20 27.07

EMA60 26.01

EMA120 25.20

ADX14 19.7

BBW 0.1213

BROS Dutch Bros Inc. NYSE

Close 60.98

Volume 330,114

RSI14 48.11

EMA20 61.63

EMA60 60.34

EMA120 60.13

ADX14 11.7

BBW 0.0769

HRMY Harmony Biosciences Holdings, Inc. NASDAQ

Close 36.82

Volume 330,007

RSI14 49.22

EMA20 36.97

EMA60 35.85

EMA120 34.72

ADX14 22.5

BBW 0.0924

CCO Clear Channel Outdoor Holdings, Inc. NYSE

Close 2.06

Volume 314,160

RSI14 48.58

EMA20 2.09

EMA60 1.97

EMA120 1.78

ADX14 14.3

BBW 0.1239

AEVA Aeva Technologies, Inc. NASDAQ

Close 15.77

Volume 312,015

RSI14 46.52

EMA20 17.18

EMA60 15.63

EMA120 15.36

ADX14 34.7

BBW 0.6853

NVVE Nuvve Holding Corp. NASDAQ

Close 2.48

Volume 301,521

RSI14 46.43

EMA20 2.96

EMA60 2.03

EMA120 1.54

ADX14 32.5

BBW 0.8571

DGII Digi International Inc. NASDAQ

Close 42.34

Volume 280,049

RSI14 46.40

EMA20 43.11

EMA60 41.76

EMA120 39.40

ADX14 19.4

BBW 0.0876

IDXX IDEXX Laboratories, Inc. NASDAQ

Close 693.85

Volume 279,042

RSI14 46.83

EMA20 700.57

EMA60 691.28

EMA120 659.98

ADX14 12.3

BBW 0.0874

FFIC Flushing Financial Corp. NASDAQ

Close 15.65

Volume 259,345

RSI14 49.24

EMA20 15.66

EMA60 15.48

EMA120 14.83

ADX14 29.5

BBW 0.1943

CIEN Ciena Corporation NYSE

Close 229.13

Volume 258,750

RSI14 48.73

EMA20 234.37

EMA60 212.72

EMA120 181.29

ADX14 15.4

BBW 0.1409

COLL Collegium Pharmaceutical Inc. NASDAQ

Close 45.50

Volume 245,998

RSI14 44.63

EMA20 46.98

EMA60 45.01

EMA120 41.56

ADX14 22.7

BBW 0.1157

NUTX Nutex Health Inc. NASDAQ

Close 156.21

Volume 218,888

RSI14 46.71

EMA20 163.50

EMA60 150.75

EMA120 134.21

ADX14 17.0

BBW 0.2898

CPIX Cumberland Pharmaceuticals Inc. NASDAQ

Close 3.93

Volume 213,112

RSI14 45.45

EMA20 4.29

EMA60 3.68

EMA120 3.51

ADX14 34.0

BBW 0.3596

MHO M/I Homes Inc. NYSE

Close 133.49

Volume 209,878

RSI14 49.56

EMA20 134.23

EMA60 133.18

EMA120 132.26

ADX14 16.0

BBW 0.1395

CB Chubb Limited NYSE

Close 300.90

Volume 208,833

RSI14 43.28

EMA20 304.29

EMA60 299.73

EMA120 293.25

ADX14 16.6

BBW 0.0737

ACGL Arch Capital Group Ltd. NASDAQ

Close 92.97

Volume 194,355

RSI14 48.47

EMA20 93.16

EMA60 92.75

EMA120 92.07

ADX14 18.7

BBW 0.0875

CAPR Capricor Therapeutics Inc. NASDAQ

Close 23.23

Volume 181,749

RSI14 45.65

EMA20 24.70

EMA60 20.01

EMA120 15.79

ADX14 33.4

BBW 0.3434

SITM SiTime Corporation NASDAQ

Close 342.78

Volume 170,644

RSI14 46.58

EMA20 354.95

EMA60 333.49

EMA120 302.19

ADX14 19.3

BBW 0.1612

OSIS Osi Systems Inc. NASDAQ

Close 275.06

Volume 164,114

RSI14 49.36

EMA20 278.25

EMA60 267.98

EMA120 255.37

ADX14 20.0

BBW 0.1572

ORRF Orrstown Financial Services Inc. NASDAQ

Close 36.20

Volume 154,198

RSI14 49.50

EMA20 36.35

EMA60 35.75

EMA120 34.94

ADX14 22.7

BBW 0.0756

NTCT Netscout Systems Inc. NASDAQ

Close 27.30

Volume 153,227

RSI14 48.83

EMA20 27.43

EMA60 27.09

EMA120 26.21

ADX14 14.0

BBW 0.0491

BIIB Biogen Inc. NASDAQ

Close 171.57

Volume 148,335

RSI14 46.34

EMA20 174.42

EMA60 169.61

EMA120 160.68

ADX14 21.0

BBW 0.1510

STHO Star Holdings Inc. NASDAQ

Close 8.24

Volume 142,223

RSI14 47.05

EMA20 8.48

EMA60 8.09

EMA120 8.01

ADX14 26.7

BBW 0.2073

CFFN Capitol Federal Financial, Inc. NASDAQ

Close 6.75

Volume 127,294

RSI14 48.31

EMA20 6.79

EMA60 6.68

EMA120 6.50

ADX14 20.7

BBW 0.0802

FSUN FirstSun Capital Bancorp NASDAQ

Close 37.77

Volume 126,937

RSI14 47.65

EMA20 38.46

EMA60 37.42

EMA120 37.14

ADX14 32.1

BBW 0.0714

DIBS 1stdibs.com, Inc. NASDAQ

Close 5.76

Volume 124,660

RSI14 49.91

EMA20 5.81

EMA60 5.27

EMA120 4.54

ADX14 28.5

BBW 0.0599

INBX Inhibrx Biosciences, Inc. NASDAQ

Close 74.66

Volume 121,727

RSI14 47.02

EMA20 76.21

EMA60 72.13

EMA120 59.56

ADX14 14.8

BBW 0.1369

SEPN Septarna Inc. NASDAQ

Close 25.82

Volume 120,528

RSI14 46.85

EMA20 26.55

EMA60 24.94

EMA120 21.82

ADX14 24.5

BBW 0.1756

RENT Rent the Runway, Inc. NASDAQ

Close 7.75

Volume 120,521

RSI14 49.07

EMA20 8.02

EMA60 6.92

EMA120 6.26

ADX14 30.5

BBW 0.2321

ANPA Rich Sparkle Holdings Limited NASDAQ

Close 55.00

Volume 118,162

RSI14 49.54

EMA20 62.54

EMA60 42.84

EMA120 33.80

ADX14 41.0

BBW 2.9123

NERV Minerva Neurosciences Inc. NASDAQ

Close 3.95

Volume 117,765

RSI14 43.59

EMA20 4.20

EMA60 3.92

EMA120 3.44

ADX14 16.6

BBW 0.2176

RLGT Radiant Logistics, Inc. NYSE

Close 6.48

Volume 116,775

RSI14 47.53

EMA20 6.58

EMA60 6.43

EMA120 6.32

ADX14 20.9

BBW 0.0879

AVAV AeroVironment Inc. NASDAQ

Close 307.74

Volume 116,103

RSI14 48.19

EMA20 320.53

EMA60 303.48

EMA120 288.92

ADX14 29.2

BBW 0.6271

HURN Huron Consulting Group Inc. NASDAQ

Close 171.34

Volume 106,015

RSI14 39.92

EMA20 177.93

EMA60 171.00

EMA120 161.55

ADX14 14.2

BBW 0.0939

BLCO Bausch + Lomb Corporation NYSE

Close 16.97

Volume 103,425

RSI14 48.71

EMA20 17.12

EMA60 16.53

EMA120 15.85

ADX14 26.0

BBW 0.0518

AHCO AdaptHealth Corp. NASDAQ

Close 10.08

Volume 101,357

RSI14 45.72

EMA20 10.33

EMA60 9.97

EMA120 9.71

ADX14 31.1

BBW 0.1125

CPF Central Pacific Financial Corp. NYSE

Close 31.42

Volume 99,889

RSI14 48.16

EMA20 31.79

EMA60 31.08

EMA120 30.28

ADX14 12.8

BBW 0.0705

PASG Passage Bio Inc. NASDAQ

Close 12.62

Volume 93,951

RSI14 48.05

EMA20 13.53

EMA60 11.33

EMA120 9.96

ADX14 24.4

BBW 0.8256

KRMD Koru Medical Systems Inc. NASDAQ

Close 5.61

Volume 85,585

RSI14 48.89

EMA20 5.68

EMA60 5.31

EMA120 4.79

ADX14 28.6

BBW 0.1668

COCO The Vita Coco Company, Inc. NASDAQ

Close 52.30

Volume 80,949

RSI14 46.72

EMA20 53.30

EMA60 50.44

EMA120 46.32

ADX14 24.2

BBW 0.0805

AIOT PowerFleet Inc. NASDAQ

Close 5.39

Volume 79,041

RSI14 49.41

EMA20 5.44

EMA60 5.26

EMA120 5.16

ADX14 13.3

BBW 0.0839

INBS Intelligent Bio Solutions Inc. NASDAQ

Close 9.51

Volume 78,391

RSI14 49.30

EMA20 10.77

EMA60 6.51

EMA120 4.33

ADX14 61.2

BBW 1.5134

EQBK Equity Bancshares Inc. NYSE

Close 45.18

Volume 75,793

RSI14 45.83

EMA20 46.36

EMA60 44.72

EMA120 43.27

ADX14 25.8

BBW 0.1041

AXS Axis Capital Holdings Ltd. NYSE

Close 102.06

Volume 71,277

RSI14 46.55

EMA20 102.91

EMA60 101.84

EMA120 100.00

ADX14 26.0

BBW 0.1209

RDZN Roadzen Inc. NASDAQ

Close 1.89

Volume 69,441

RSI14 46.66

EMA20 1.96

EMA60 1.77

EMA120 1.56

ADX14 19.6

BBW 0.3969

VRCA Verrica Pharmaceuticals Inc. NASDAQ

Close 7.50

Volume 67,620

RSI14 46.82

EMA20 7.82

EMA60 7.01

EMA120 6.59

ADX14 34.8

BBW 0.1725

PPIH Perma-Pipe International Holdings Inc. NASDAQ

Close 29.82

Volume 66,908

RSI14 44.26

EMA20 31.04

EMA60 29.47

EMA120 27.22

ADX14 26.5

BBW 0.1197

KE Kimball Electronics Inc. NASDAQ

Close 29.58

Volume 65,237

RSI14 49.84

EMA20 29.77

EMA60 29.07

EMA120 27.54

ADX14 18.0

BBW 0.1429

STAI Scantech AI Systems Inc. NASDAQ

Close 1.98

Volume 61,986

RSI14 44.43

EMA20 2.39

EMA60 1.77

EMA120 1.37

ADX14 30.4

BBW 0.5882

FBLA Fb Bancorp Inc. NASDAQ

Close 12.80

Volume 56,643

RSI14 46.70

EMA20 12.90

EMA60 12.71

EMA120 12.40

ADX14 17.6

BBW 0.0478

LYEL Lyell Immunopharma, Inc. NASDAQ

Close 25.15

Volume 55,055

RSI14 45.03

EMA20 26.15

EMA60 24.66

EMA120 21.09

ADX14 25.8

BBW 0.6754

PLUS Eplus Inc. NASDAQ

Close 86.97

Volume 53,780

RSI14 47.50

EMA20 87.89

EMA60 85.68

EMA120 81.48

ADX14 15.6

BBW 0.0625

WKHS Workhorse Group Inc. NASDAQ

Close 4.97

Volume 53,474

RSI14 45.33

EMA20 5.31

EMA60 4.53

EMA120 3.76

ADX14 12.3

BBW 0.1922

INSE Inspired Entertainment Inc. NASDAQ

Close 9.09

Volume 52,306

RSI14 48.23

EMA20 9.24

EMA60 8.93

EMA120 8.78

ADX14 20.0

BBW 0.0835

CTRN Citi Trends Inc. NASDAQ

Close 42.84

Volume 49,979

RSI14 43.82

EMA20 44.87

EMA60 42.39

EMA120 38.89

ADX14 20.5

BBW 0.2456

BHF Brighthouse Financial Inc. NASDAQ

Close 64.15

Volume 48,393

RSI14 47.74

EMA20 64.40

EMA60 62.23

EMA120 58.96

ADX14 17.7

BBW 0.0219

CMDB Costamare Bulkers Holdings Limited NYSE

Close 15.24

Volume 46,074

RSI14 49.66

EMA20 15.25

EMA60 14.82

EMA120 13.87

ADX14 14.3

BBW 0.0496

ATRC AtriCure, Inc. NASDAQ

Close 39.06

Volume 45,507

RSI14 48.79

EMA20 39.53

EMA60 38.39

EMA120 37.02

ADX14 22.7

BBW 0.1540

KVHI KVH Industries Inc. NASDAQ

Close 7.00

Volume 43,951

RSI14 48.89

EMA20 7.14

EMA60 6.65

EMA120 6.24

ADX14 30.8

BBW 0.1317

MLCI Mount Logan Capital Inc. NASDAQ

Close 8.12

Volume 43,711

RSI14 46.21

EMA20 8.26

EMA60 7.90

EMA120 7.15

ADX14 18.4

BBW 0.0455

SAFT Safety Insurance Group Inc. NASDAQ

Close 76.09

Volume 42,967

RSI14 48.53

EMA20 76.33

EMA60 75.73

EMA120 75.18

ADX14 15.9

BBW 0.0687

IMDX Insight Molecular Diagnostics Inc. NASDAQ

Close 6.52

Volume 39,708

RSI14 49.21

EMA20 6.66

EMA60 6.06

EMA120 5.26

ADX14 17.8

BBW 0.2703

BRBS Blue Ridge Bankshares Inc. NYSE

Close 4.32

Volume 39,372

RSI14 48.40

EMA20 4.35

EMA60 4.32

EMA120 4.18

ADX14 17.9

BBW 0.0601

NXTC NextCure, Inc. NASDAQ

Close 11.90

Volume 38,766

RSI14 42.89

EMA20 12.85

EMA60 11.62

EMA120 10.10

ADX14 22.5

BBW 0.1584

SRZN Surrozen, Inc. NASDAQ

Close 19.72

Volume 37,210

RSI14 49.85

EMA20 19.85

EMA60 18.25

EMA120 15.93

ADX14 23.3

BBW 0.2869

AIP Arteris Inc. NASDAQ

Close 16.15

Volume 33,516

RSI14 46.58

EMA20 16.70

EMA60 15.48

EMA120 13.77

ADX14 16.0

BBW 0.1746

ACEL Accel Entertainment Inc. NYSE

Close 11.28

Volume 32,301

RSI14 49.65

EMA20 11.37

EMA60 11.06

EMA120 11.02

ADX14 30.6

BBW 0.0479

PTN Palatin Technologies, Inc. NYSE

Close 16.73

Volume 29,381

RSI14 48.83

EMA20 16.98

EMA60 15.87

EMA120 14.99

ADX14 16.3

BBW 0.2781