Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Breakout momentum: Close ≥ upper Bollinger band, RSI ≥ 60, MACD > Signal, BBW ≥ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WORX	Scworx Corp	NASDAQ	0.24	964,922,863	63.90	0.20	0.23	0.31	14.8	0.2790
DRCT	Direct Digital Holdings Inc.	NASDAQ	4.11	112,788,345	88.76	1.39	0.69	0.57	39.2	4.5908
KVUE	Kenvue Inc.	NYSE	17.81	105,432,294	65.38	17.25	17.13	17.83	19.5	0.0686
NFE	New Fortress Energy Inc.	NASDAQ	1.75	89,290,687	71.59	1.37	1.44	2.11	28.4	0.5700
MOVE	Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025	NASDAQ	16.66	82,065,251	83.19	8.37	8.23	9.19	20.7	1.0289
RIG	Transocean Ltd.	NYSE	4.82	70,719,859	73.56	4.36	4.10	3.82	20.6	0.1898
NAMM	Namib Minerals	NASDAQ	3.11	61,116,725	70.72	1.58	1.82	4.41	40.5	2.5295
BGL	Blue Gold Limited Class A Ordinary Shares	NASDAQ	4.12	55,542,413	64.06	2.78	4.36	7.79	21.7	1.0023
TMC	TMC the metals company Inc.	NASDAQ	9.44	52,232,767	69.03	7.56	7.05	6.53	26.2	0.4077
SATL	Satellogic Inc.	NASDAQ	5.24	50,893,788	85.41	3.26	2.65	2.72	54.5	1.2709
NB	NioCorp Developments Ltd.	NASDAQ	7.69	39,794,697	65.39	6.53	6.31	5.83	22.7	0.3850
NGD	New Gold Inc.	NYSE	12.84	39,586,244	83.53	10.37	8.82	7.62	36.2	0.4775
QCLS	Q/C Technologies, Inc.	NASDAQ	5.66	38,270,254	61.63	4.60	4.76	9.07	30.0	0.3489
TMQ	Trilogy Metals Inc.	NYSE	6.22	33,761,338	71.20	5.29	4.70	4.00	33.3	0.4007
VG	Venture Global Inc.	NYSE	9.89	33,755,721	75.44	8.01	8.15	9.59	30.9	0.4816
PLG	Platinum Group Metals Ltd.	NYSE	3.47	32,313,498	73.60	2.72	2.50	2.27	20.8	0.3612
USAS	Americas Gold and Silver Corporation	NYSE	9.29	31,771,162	85.05	6.46	5.32	4.41	36.8	0.7026
HL	Hecla Mining Company	NYSE	31.81	31,325,979	84.37	24.58	19.52	15.75	45.4	0.6849
UAMY	United States Antimony Corporation	NYSE	10.86	26,318,302	72.01	8.06	7.21	6.54	30.4	0.8262
PAYO	Payoneer Global Inc.	NASDAQ	6.16	25,657,931	70.18	5.59	5.72	6.02	35.4	0.1582
USAR	USA Rare Earth, Inc.	NASDAQ	24.77	25,420,605	73.79	17.99	17.05	16.65	28.2	0.7560
KMI	Kinder Morgan, Inc.	NYSE	29.58	25,294,316	71.77	27.86	27.37	27.26	22.8	0.1106
GORO	Gold Resource Corporation	NYSE	1.61	23,553,038	71.42	1.13	0.93	0.82	44.4	0.8218
JEM	707 Cayman Holdings Ltd	NASDAQ	0.26	23,373,724	65.67	0.21	0.38	1.02	26.1	0.4527
VZLA	Vizsla Silver Corp.	NYSE	6.65	23,347,247	67.41	5.92	5.27	4.64	24.1	0.2209
ALM	Almonty Industries Inc.	NASDAQ	11.11	23,017,498	72.30	9.30	8.13	7.08	23.3	0.2598
PG	The Procter & Gamble Company	NYSE	150.15	21,710,909	64.11	145.11	146.10	149.43	18.5	0.0823
TSCO	Tractor Supply Company	NASDAQ	54.69	21,181,678	64.82	51.90	52.86	53.93	20.2	0.0938
PAAS	Pan American Silver Corp.	NYSE	64.51	19,603,740	76.02	55.69	48.74	42.80	33.0	0.2316
WMB	The Williams Companies, Inc.	NYSE	64.96	19,182,956	70.16	61.37	60.56	60.03	15.6	0.0950
NEOV	Neovolta Inc.	NASDAQ	5.80	18,819,524	73.24	4.25	4.06	4.07	33.8	0.9035
EXK	Endeavour Silver Corp.	NYSE	14.12	16,717,736	79.99	11.27	9.65	8.37	25.9	0.4995
METC	Ramaco Resources Inc.	NASDAQ	27.73	14,880,319	74.71	21.36	21.57	21.99	37.4	0.4945
UNH	UnitedHealth Group Incorporated	NYSE	356.30	14,008,812	63.56	340.58	336.07	340.06	13.6	0.0964
SLE	Super League Enterprise Inc.	NASDAQ	5.96	13,988,338	92.60	1.17	1.38	2.95	18.2	5.1076
SVM	Silvercorp Metals Inc.	NYSE	12.92	13,478,203	82.72	10.28	8.59	7.35	39.8	0.5898
GILD	Gilead Sciences Inc.	NASDAQ	135.93	13,175,247	69.75	125.24	122.74	119.49	16.6	0.1260
MSGY	Masonglory Limited	NASDAQ	5.78	12,634,906	93.17	3.66	3.64	4.60	29.6	1.2441
XP	Xp Inc.	NASDAQ	20.18	12,607,323	76.14	17.86	17.68	17.64	22.1	0.2548
TU	TELUS Corporation	NYSE	13.87	12,232,072	65.52	13.37	13.67	14.28	22.0	0.0795
OKE	Oneok Inc.	NYSE	78.01	11,307,687	63.91	74.41	73.08	74.27	21.4	0.1042
GLDG	Goldmining Inc.	NYSE	1.90	11,268,490	83.52	1.51	1.39	1.28	25.4	0.4753
LMND	Lemonade Inc.	NYSE	93.21	10,692,416	64.79	82.35	74.93	66.07	22.9	0.3158
LXRX	Lexicon Pharmaceuticals, Inc.	NASDAQ	1.71	10,596,651	75.49	1.35	1.31	1.25	23.5	0.5660
SLI	Standard Lithium Ltd.	NYSE	5.64	10,210,384	66.48	5.03	4.56	3.98	19.1	0.2330
SSRM	Ssr Mining Inc.	NASDAQ	26.26	9,632,335	66.90	23.44	22.36	20.63	21.4	0.2269
ROCL	Roth Ch Acquisition V Co.	NASDAQ	7.30	9,623,492	66.08	4.19	3.73	3.04	17.6	0.9671
STNE	StoneCo Ltd.	NASDAQ	16.00	9,590,113	60.13	15.01	15.56	15.65	9.8	0.1249
SKE	Skeena Resources Ltd.	NYSE	31.40	9,558,985	78.29	26.75	23.23	20.44	35.9	0.3447
ENPH	Enphase Energy Inc.	NASDAQ	39.46	8,996,762	69.17	35.43	33.87	35.82	30.4	0.2407
ORLY	O'Reilly Automotive Inc.	NASDAQ	99.24	8,986,193	67.92	95.01	95.85	96.42	27.4	0.1194
REI	Ring Energy Inc.	NYSE	1.03	8,631,878	69.25	0.94	0.93	0.95	23.9	0.1984
IAG	Iamgold Corporation	NYSE	20.95	8,554,550	74.00	17.94	15.81	13.64	24.9	0.2930
LTH	Life Time Group Holdings Inc.	NYSE	29.71	8,348,432	69.09	27.51	26.94	27.09	20.1	0.1208
EQX	Equinox Gold Corp.	NYSE	16.19	8,154,913	64.91	14.76	13.57	11.98	16.4	0.1698
WT	WisdomTree, Inc.	NYSE	16.30	8,047,994	84.15	14.06	12.96	12.53	54.4	0.3681
IAUX	I-80 Gold Corp.	NYSE	1.81	7,809,431	75.55	1.59	1.36	1.16	35.6	0.2721
NFGC	New Found Gold Corp.	NYSE	3.44	7,722,581	65.13	3.08	2.76	2.44	20.0	0.1817
CVS	CVS Health Corporation	NYSE	83.01	7,337,224	61.68	80.43	78.91	76.21	12.6	0.0534
ITRG	Integra Resources Corp.	NYSE	4.61	7,175,217	64.94	4.18	3.75	3.22	20.1	0.2025
ONCY	Oncolytics Biotech Inc.	NASDAQ	1.25	6,957,817	67.72	1.05	1.04	1.03	19.3	0.4021
HYMC	Hycroft Mining Holding Corporation	NASDAQ	50.65	6,946,945	82.95	33.10	21.67	15.17	53.8	0.9851
VGZ	Vista Gold Corp.	NYSE	2.88	6,855,617	78.98	2.23	2.03	1.81	24.4	0.4326
CTRA	Coterra Energy Inc.	NYSE	27.42	6,445,807	65.40	26.08	25.71	25.37	27.3	0.1124
MNST	Monster Beverage Corporation	NASDAQ	82.00	6,406,070	73.63	78.32	74.72	70.88	31.7	0.0978
FSM	Fortuna Mining Corp	NYSE	11.65	6,045,874	73.84	10.45	9.65	8.85	18.3	0.1932
NKTX	Nkarta Inc.	NASDAQ	2.49	5,893,229	75.27	2.08	2.00	2.02	31.9	0.3564
TRX	Trx Gold Corp.	NYSE	1.13	5,882,393	69.79	0.95	0.83	0.71	32.1	0.2410
DVN	Devon Energy Corporation	NYSE	38.64	5,848,247	60.59	36.82	36.03	35.32	23.0	0.1067
WTI	W&T Offshore Inc.	NYSE	2.04	5,845,318	68.83	1.78	1.79	1.81	19.2	0.3385
BTG	B2Gold Corp	NYSE	5.29	5,779,448	72.09	4.75	4.60	4.40	13.5	0.1938
VIR	Vir Biotechnology Inc.	NASDAQ	7.55	5,608,639	67.48	6.42	6.11	5.96	20.7	0.3210
NTR	Nutrien Ltd.	NYSE	70.89	5,465,863	71.20	64.57	61.53	59.77	27.4	0.2156
CRVS	Corvus Pharmaceuticals Inc.	NASDAQ	25.10	5,417,810	90.87	12.73	9.50	8.02	38.9	2.5329
SKYX	Skyx Platforms Corp	NASDAQ	2.94	5,260,923	66.14	2.43	2.11	1.82	21.7	0.4391
SVAC	Spring Valley Acquisition Corp. III	NASDAQ	11.41	4,862,951	81.07	10.43	10.32	10.25	28.1	0.1448
SA	Seabridge Gold Inc.	NYSE	36.38	4,818,061	71.77	32.01	28.77	25.24	20.0	0.2370
MAIA	Maia Biotechnology Inc.	NYSE	2.53	4,750,024	81.42	1.80	1.53	1.52	52.1	0.7760
DXST	Decent Holding Inc.	NASDAQ	1.94	4,337,580	72.35	1.59	1.49	1.47	13.4	0.4686
CDE	Coeur Mining Inc.	NYSE	26.10	4,279,062	81.58	21.23	18.63	16.51	30.4	0.4643
SPWR	SunPower Inc.	NASDAQ	2.05	4,221,158	75.61	1.73	1.69	1.69	20.3	0.3031
AG	First Majestic Silver Corp	NYSE	25.44	4,058,398	82.11	20.08	16.67	14.11	39.0	0.5347
QGEN	Qiagen N.V.	NYSE	55.61	3,974,085	75.30	49.62	47.53	46.86	31.8	0.2963
WETF	WisdomTree Investments Inc	NASDAQ	16.28	3,754,224	88.59	12.64	12.38	12.20	40.2	0.5154
WPM	Wheaton Precious Metals Corp.	NYSE	146.16	3,524,786	76.27	130.49	118.27	109.38	35.7	0.2758
GT	The Goodyear Tire & Rubber Company	NASDAQ	9.61	3,496,650	64.67	9.12	8.69	8.70	38.0	0.1098
MGY	Magnolia Oil & Gas Corp.	NYSE	24.10	3,494,774	68.04	22.70	22.67	22.91	23.8	0.1314
FCEL	FuelCell Energy, Inc.	NASDAQ	10.13	3,469,713	69.84	8.44	7.99	7.56	18.1	0.3790
PCVX	Vaxcyte, Inc.	NASDAQ	52.68	3,464,714	66.09	48.00	45.61	44.12	18.2	0.1962
PAGS	PagSeguro Digital Ltd.	NYSE	10.99	3,357,468	66.24	10.22	9.90	9.62	16.1	0.1538
ELBM	Electra Battery Materials Corporation	NASDAQ	1.19	3,354,435	68.41	0.98	1.04	1.13	15.0	0.4187
SDRL	Seadrill Limited	NYSE	38.67	3,349,447	70.66	35.21	33.12	31.86	19.7	0.1765
INTR	Inter & Co, Inc.	NASDAQ	9.31	3,323,605	64.08	8.64	8.64	8.41	15.6	0.1396
KNTK	Kinetik Holdings Inc.	NYSE	39.79	3,309,353	72.46	37.41	36.93	38.47	23.9	0.1451
IRDM	Iridium Communications Inc.	NASDAQ	21.77	3,217,922	75.77	19.20	18.60	19.88	30.6	0.2781
ODV	Osisko Development Corp.	NYSE	3.86	3,089,849	60.32	3.64	3.50	3.22	11.8	0.1191
NUE	Nucor Corporation	NYSE	181.69	3,061,258	72.01	171.20	161.25	152.72	29.8	0.1320
HCHL	Happy City Holdings Limited	NASDAQ	4.89	3,047,705	85.76	4.32	3.93	3.88	15.6	0.2722
ERO	Ero Copper Corp.	NYSE	32.84	3,034,740	70.23	29.61	26.18	22.96	32.0	0.1811
WM	Waste Management Inc.	NYSE	229.18	3,030,246	68.97	221.28	217.89	218.46	15.0	0.0639
VOYG	Voyager Technologies, Inc.	NYSE	37.14	2,941,100	68.14	31.44	29.04	31.46	31.3	0.4066
ORLA	Orla Mining Ltd.	NYSE	18.44	2,920,139	76.94	15.23	13.64	12.46	28.0	0.3616
DVS	Dolly Varden Silver Corporation	NYSE	5.64	2,826,226	69.89	4.95	4.60	4.23	20.3	0.3052
PBA	Pembina Pipeline Corporation	NYSE	40.51	2,731,475	70.05	38.45	38.28	38.23	20.6	0.1031
AMD	Advanced Micro Devices, Inc.	NASDAQ	259.68	2,609,673	75.49	228.10	219.02	203.31	22.4	0.2756
PZG	Paramount Gold Nevada Corp.	NYSE	1.70	2,554,950	75.92	1.35	1.22	1.09	30.2	0.4678
LIN	Linde plc	NASDAQ	451.60	2,549,060	69.73	436.18	432.24	439.33	24.3	0.0688
UGI	UGI Corporation	NYSE	38.86	2,521,476	65.28	37.72	36.88	35.88	22.4	0.0569
STLD	Steel Dynamics Inc.	NASDAQ	181.32	2,465,379	63.49	173.67	165.88	156.11	25.0	0.0833
SXTP	60 Degrees Pharmaceuticals Inc.	NASDAQ	4.54	2,449,210	84.84	1.57	1.21	1.42	62.3	4.6859
AUST	Austin Gold Corp.	NYSE	2.25	2,444,457	69.22	1.81	1.77	1.72	29.9	0.3945
CHRS	Coherus Biosciences Inc.	NASDAQ	2.06	2,379,330	72.58	1.58	1.46	1.37	28.4	0.4552
MUX	McEwen Mining Inc.	NYSE	26.79	2,249,390	79.07	22.18	19.71	17.40	36.3	0.4397
MNMD	Definium Therapeutics, Inc.	NASDAQ	17.40	2,248,205	75.99	14.01	12.80	11.62	34.7	0.3199
UPWK	Upwork Inc.	NASDAQ	22.12	2,233,791	64.57	20.40	19.46	18.18	13.4	0.1204
RSG	Republic Services Inc.	NYSE	217.59	2,160,840	62.61	212.75	214.60	219.31	9.8	0.0404
IE	Ivanhoe Electric Inc.	NYSE	19.86	2,100,498	71.30	17.34	15.45	13.67	36.5	0.2374
DNLI	Denali Therapeutics Inc.	NASDAQ	20.25	2,079,594	64.53	18.16	17.37	16.75	22.1	0.2847
IMNM	Immunome Inc.	NASDAQ	25.87	2,057,972	71.10	22.32	19.63	16.86	24.9	0.3396
CLF	Cleveland-Cliffs Inc.	NYSE	15.09	2,045,169	66.51	13.71	12.94	12.17	27.4	0.2172
ASM	Avino Silver & Gold Mines Ltd.	NYSE	9.30	1,921,116	82.79	6.88	6.03	5.27	25.7	0.4322
TARA	Protara Therapeutics Inc.	NASDAQ	6.20	1,864,883	62.04	5.53	5.42	4.99	15.5	0.2467
ENGN	Engene Holdings Inc.	NASDAQ	12.17	1,826,287	77.63	9.29	8.39	7.47	25.3	0.3757
SCYX	Scynexis Inc.	NASDAQ	0.83	1,724,131	79.74	0.67	0.68	0.73	30.7	0.3301
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	NASDAQ	2.53	1,717,666	65.71	1.90	2.15	3.36	30.4	0.6290
PHGE	BiomX Inc.	NYSE	3.92	1,714,285	68.36	2.77	4.27	6.29	26.6	0.8774
EGO	Eldorado Gold Corporation	NYSE	46.20	1,693,697	84.90	40.08	34.82	30.71	39.5	0.3286
NWS	News Corporation Class B Common Stock	NASDAQ	31.09	1,682,192	66.83	30.30	30.22	30.74	18.9	0.0526
DC	Dakota Gold Corp	NYSE	6.87	1,640,568	71.45	6.12	5.46	4.91	36.0	0.2703
BKD	Brookdale Senior Living Inc.	NYSE	12.95	1,594,956	81.92	11.59	10.65	9.65	38.9	0.2408
UHG	United Homes Group Inc.	NASDAQ	2.09	1,591,545	74.18	1.65	1.78	2.26	33.2	0.3088
ARBE	Arbe Robotics Ltd.	NASDAQ	1.70	1,528,251	63.77	1.34	1.40	1.49	23.5	0.6047
KGS	Kodiak Gas Services Inc.	NYSE	40.00	1,527,499	68.90	37.54	36.36	35.76	22.4	0.1392
ZURA	Zura Bio Ltd.	NASDAQ	6.35	1,524,893	69.25	5.26	4.46	3.72	29.5	0.4119
FNKO	Funko Inc.	NASDAQ	4.26	1,463,736	68.78	3.65	3.42	3.69	30.2	0.3179
INDO	Indonesia Energy Corporation Limited	NYSE	4.56	1,405,323	70.39	3.68	3.25	3.08	51.9	0.5444
DAN	Dana Inc.	NYSE	31.01	1,402,847	84.81	27.04	24.04	21.83	52.1	0.3352
FURY	Fury Gold Mines Limited	NYSE	0.84	1,340,704	71.63	0.68	0.63	0.60	26.1	0.4556
BNAI	Brand Engagement Network Inc.	NASDAQ	16.39	1,317,597	90.72	5.80	2.99	1.87	60.2	2.7433
SLDB	Solid Biosciences Inc.	NASDAQ	6.60	1,302,871	64.59	5.79	5.56	5.44	14.8	0.2973
USAU	U.S. Gold Corp.	NASDAQ	22.58	1,288,847	65.20	19.92	18.27	16.52	21.3	0.2183
ALT	Altimmune, Inc.	NASDAQ	5.50	1,287,606	72.09	4.45	4.39	4.44	25.9	0.4833
NEWP	New Pacific Metals Corp.	NYSE	4.31	1,266,149	72.52	3.74	3.23	2.76	25.2	0.2264
CABA	Cabaletta Bio Inc.	NASDAQ	3.18	1,239,915	75.56	2.37	2.33	2.27	19.6	0.4834
GIL	Gildan Activewear Inc.	NYSE	66.91	1,178,665	66.99	63.75	61.15	58.48	24.8	0.0886
SMHI	Seacor Marine Holdings Inc.	NYSE	6.94	1,176,997	61.53	6.33	6.47	6.41	19.5	0.1446
YDDL	One and One Green Technologies Inc.	NASDAQ	7.30	1,137,572	76.76	5.80	5.40		31.3	0.3916
PANL	Pangaea Logistics Solutions Ltd.	NASDAQ	8.18	1,116,556	71.91	7.14	6.67	6.16	31.4	0.2451
FIP	FTAI Infrastructure Inc.	NASDAQ	6.35	1,087,788	75.68	5.42	5.09	5.14	30.6	0.3962
IFF	International Flavors & Fragrances Inc.	NYSE	73.23	1,072,865	70.84	69.63	67.51	67.95	28.3	0.1065
MDAI	Spectral AI Inc.	NASDAQ	1.74	1,067,641	62.67	1.58	1.67	1.80	16.6	0.2417
MCRP	Micropolis Holding Co.	NYSE	2.97	1,047,124	77.38	2.08	1.76	1.86	34.5	1.0175
RGLD	Royal Gold Inc.	NASDAQ	293.26	1,023,648	89.42	254.44	225.07	206.58	47.8	0.3456
DNTH	Dianthus Therapeutics Inc.	NASDAQ	52.33	989,776	72.70	44.42	40.92	36.60	26.4	0.4333
BNKK	Bonk, Inc.	NASDAQ	6.05	962,997	75.58	3.71	2.33	1.56	51.6	1.2679
IOTR	Iothree Ltd.	NASDAQ	5.33	954,172	72.01	3.24	3.19	4.70	25.3	1.0841
GITS	Global Interactive Technology Inc.	NASDAQ	2.03	951,240	78.39	1.13	1.31	1.54	47.4	1.7804
HRYU	Global Interactive Technology Inc.	NASDAQ	2.05	943,915	64.21	1.35	1.67	1.92	38.9	0.7934
JOB	Gee Group Inc.	NYSE	0.25	938,458	76.63	0.21	0.20	0.20	31.8	0.3556
VOXR	Vox Royalty Corp	NASDAQ	5.54	919,062	68.46	4.99	4.73	4.36	19.8	0.1807
GRO	Brazil Potash Corp.	NYSE	2.89	912,180	74.18	2.38	2.26	2.37	27.8	0.4903
VTOL	Bristow Group Inc.	NYSE	43.74	891,427	75.45	39.83	38.40	37.47	28.4	0.2074
FRPT	Freshpet Inc.	NASDAQ	71.55	851,721	72.82	65.30	61.68	63.17	19.7	0.2187
GPRK	GeoPark Ltd.	NYSE	8.08	804,461	63.45	7.54	7.41	7.29	17.3	0.1579
TG	Tredegar Corporation	NYSE	8.54	769,985	65.63	7.90	7.74	7.78	23.6	0.2111
SDST	Stardust Power Inc.	NASDAQ	4.61	760,902	70.18	3.84	3.75	4.88	28.5	0.4804
EGBN	Eagle Bancorp Inc.	NASDAQ	26.89	760,314	75.27	22.87	21.03	20.32	33.6	0.3293
NAMMW	Namib Minerals Ltd. Warrant	NASDAQ	0.27	733,034	72.50	0.13	0.14	0.38	24.4	2.6624
ORN	Orion Group Holdings Inc.	NYSE	12.20	693,092	66.39	10.93	10.23	9.52	22.7	0.2611
SII	Sprott Inc.	NYSE	132.01	661,685	86.57	112.42	99.08	88.44	41.5	0.3760
PFHC	ProFrac Holding Corp.	NASDAQ	5.05	629,876	65.33	4.19	4.25	4.76	22.4	0.4779
IMTE	Integrated Media Technology Ltd.	NASDAQ	0.96	620,995	64.73	0.72	0.79	0.89	21.0	0.6541
BCE	BCE Inc.	NYSE	25.20	531,297	75.19	24.01	23.62	23.59	30.7	0.0916
NUAIW	New Era Helium Inc Warrants	NASDAQ	2.17	509,544	69.32	1.32	1.17		24.4	1.7071
MASS	908 Devices Inc.	NASDAQ	6.85	490,389	67.93	5.95	6.18	6.31	27.9	0.4045
SCL	Stepan Company	NYSE	55.95	486,150	80.06	50.95	48.55	49.09	48.6	0.2081
IPGP	IPG Photonics Corporation	NASDAQ	86.44	484,927	66.04	79.74	79.41	78.66	24.5	0.2177
ACRS	Aclaris Therapeutics Inc.	NASDAQ	4.50	474,324	79.52	3.34	2.89	2.53	37.5	0.8792
PRE	Prenetics Global Limited	NASDAQ	18.45	445,018	64.27	16.38	15.10	13.32	17.0	0.2286
SND	Smart Sand Inc.	NASDAQ	4.66	438,396	69.54	4.00	3.46	2.99	28.9	0.2402
LYTS	Lsi Industries Inc.	NASDAQ	22.13	402,226	69.44	19.94	19.75	19.79	29.7	0.2429
OCUP	Opus Genetics Inc.	NASDAQ	2.56	388,172	67.25	2.11	1.93	1.70	20.4	0.3367
IRD	Opus Genetics Inc.	NASDAQ	2.56	388,082	69.87	2.19	2.06	1.85	21.1	0.3139
CSTL	Castle Biosciences, Inc.	NASDAQ	42.24	364,489	67.84	40.27	36.60	32.00	29.9	0.0990
AVIR	Atea Pharmaceuticals Inc.	NASDAQ	4.11	362,322	72.93	3.53	3.36	3.29	31.4	0.1700
KWM	K Wave Media Ltd.	NASDAQ	0.87	338,656	70.24	0.61	0.95	1.52	33.4	1.1896
CGAU	Centerra Gold Inc.	NYSE	18.38	335,070	78.40	16.10	14.09	12.24	36.4	0.3202
EE	Excelerate Energy Inc.	NYSE	36.06	330,382	86.76	31.48	28.96	27.86	43.9	0.3436
NEXM	NexMetals Mining Corp. Common Stock	NASDAQ	4.54	311,761	67.14	4.02	4.13	4.64	19.5	0.1516
USGO	Us GoldMining Inc.	NASDAQ	15.93	296,811	84.56	11.47	10.64	10.39	30.6	0.7585
AVO	Mission Produce Inc.	NASDAQ	13.46	295,410	70.93	12.50	12.24	12.11	19.6	0.2008
ARMN	Aris Mining Corp.	NYSE	20.24	281,313	78.78	17.69	14.99	12.55	47.4	0.2963
DTSS	Datasea Inc.	NASDAQ	1.22	257,897	63.55	0.96	1.22	1.51	29.3	0.6130
VERU	Veru Inc.	NASDAQ	2.80	253,954	63.35	2.48	2.67	3.24	19.6	0.2920
KRRO	Korro Bio Inc.	NASDAQ	10.73	251,814	61.05	9.17	13.53	18.00	18.5	0.3535
RMCF	Rocky Mountain Chocolate Factory Inc.	NASDAQ	2.19	245,898	65.36	1.96	1.81	1.72	49.5	0.1914
CAPT	Captivision Inc.	NASDAQ	0.66	234,585	65.82	0.46	0.58	0.73	24.6	0.9296
LVLU	Lulu's Fashion Lounge Holdings, Inc.	NASDAQ	26.10	230,888	85.39	13.37	8.51	7.16	63.5	2.5443
RNGR	Ranger Energy Services Inc.	NYSE	15.29	225,686	63.01	14.50	14.04	13.76	24.2	0.1207
SLSR	Solaris Resources Inc.	NYSE	9.77	224,576	74.82	8.57	7.72	6.80	41.4	0.2465

WORX Scworx Corp NASDAQ

Close 0.24

Volume 964,922,863

RSI14 63.90

EMA20 0.20

EMA60 0.23

EMA120 0.31

ADX14 14.8

BBW 0.2790

DRCT Direct Digital Holdings Inc. NASDAQ

Close 4.11

Volume 112,788,345

RSI14 88.76

EMA20 1.39

EMA60 0.69

EMA120 0.57

ADX14 39.2

BBW 4.5908

KVUE Kenvue Inc. NYSE

Close 17.81

Volume 105,432,294

RSI14 65.38

EMA20 17.25

EMA60 17.13

EMA120 17.83

ADX14 19.5

BBW 0.0686

NFE New Fortress Energy Inc. NASDAQ

Close 1.75

Volume 89,290,687

RSI14 71.59

EMA20 1.37

EMA60 1.44

EMA120 2.11

ADX14 28.4

BBW 0.5700

MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 NASDAQ

Close 16.66

Volume 82,065,251

RSI14 83.19

EMA20 8.37

EMA60 8.23

EMA120 9.19

ADX14 20.7

BBW 1.0289

RIG Transocean Ltd. NYSE

Close 4.82

Volume 70,719,859

RSI14 73.56

EMA20 4.36

EMA60 4.10

EMA120 3.82

ADX14 20.6

BBW 0.1898

NAMM Namib Minerals NASDAQ

Close 3.11

Volume 61,116,725

RSI14 70.72

EMA20 1.58

EMA60 1.82

EMA120 4.41

ADX14 40.5

BBW 2.5295

BGL Blue Gold Limited Class A Ordinary Shares NASDAQ

Close 4.12

Volume 55,542,413

RSI14 64.06

EMA20 2.78

EMA60 4.36

EMA120 7.79

ADX14 21.7

BBW 1.0023

TMC TMC the metals company Inc. NASDAQ

Close 9.44

Volume 52,232,767

RSI14 69.03

EMA20 7.56

EMA60 7.05

EMA120 6.53

ADX14 26.2

BBW 0.4077

SATL Satellogic Inc. NASDAQ

Close 5.24

Volume 50,893,788

RSI14 85.41

EMA20 3.26

EMA60 2.65

EMA120 2.72

ADX14 54.5

BBW 1.2709

NB NioCorp Developments Ltd. NASDAQ

Close 7.69

Volume 39,794,697

RSI14 65.39

EMA20 6.53

EMA60 6.31

EMA120 5.83

ADX14 22.7

BBW 0.3850

NGD New Gold Inc. NYSE

Close 12.84

Volume 39,586,244

RSI14 83.53

EMA20 10.37

EMA60 8.82

EMA120 7.62

ADX14 36.2

BBW 0.4775

QCLS Q/C Technologies, Inc. NASDAQ

Close 5.66

Volume 38,270,254

RSI14 61.63

EMA20 4.60

EMA60 4.76

EMA120 9.07

ADX14 30.0

BBW 0.3489

TMQ Trilogy Metals Inc. NYSE

Close 6.22

Volume 33,761,338

RSI14 71.20

EMA20 5.29

EMA60 4.70

EMA120 4.00

ADX14 33.3

BBW 0.4007

VG Venture Global Inc. NYSE

Close 9.89

Volume 33,755,721

RSI14 75.44

EMA20 8.01

EMA60 8.15

EMA120 9.59

ADX14 30.9

BBW 0.4816

PLG Platinum Group Metals Ltd. NYSE

Close 3.47

Volume 32,313,498

RSI14 73.60

EMA20 2.72

EMA60 2.50

EMA120 2.27

ADX14 20.8

BBW 0.3612

USAS Americas Gold and Silver Corporation NYSE

Close 9.29

Volume 31,771,162

RSI14 85.05

EMA20 6.46

EMA60 5.32

EMA120 4.41

ADX14 36.8

BBW 0.7026

HL Hecla Mining Company NYSE

Close 31.81

Volume 31,325,979

RSI14 84.37

EMA20 24.58

EMA60 19.52

EMA120 15.75

ADX14 45.4

BBW 0.6849

UAMY United States Antimony Corporation NYSE

Close 10.86

Volume 26,318,302

RSI14 72.01

EMA20 8.06

EMA60 7.21

EMA120 6.54

ADX14 30.4

BBW 0.8262

PAYO Payoneer Global Inc. NASDAQ

Close 6.16

Volume 25,657,931

RSI14 70.18

EMA20 5.59

EMA60 5.72

EMA120 6.02

ADX14 35.4

BBW 0.1582

USAR USA Rare Earth, Inc. NASDAQ

Close 24.77

Volume 25,420,605

RSI14 73.79

EMA20 17.99

EMA60 17.05

EMA120 16.65

ADX14 28.2

BBW 0.7560

KMI Kinder Morgan, Inc. NYSE

Close 29.58

Volume 25,294,316

RSI14 71.77

EMA20 27.86

EMA60 27.37

EMA120 27.26

ADX14 22.8

BBW 0.1106

GORO Gold Resource Corporation NYSE

Close 1.61

Volume 23,553,038

RSI14 71.42

EMA20 1.13

EMA60 0.93

EMA120 0.82

ADX14 44.4

BBW 0.8218

JEM 707 Cayman Holdings Ltd NASDAQ

Close 0.26

Volume 23,373,724

RSI14 65.67

EMA20 0.21

EMA60 0.38

EMA120 1.02

ADX14 26.1

BBW 0.4527

VZLA Vizsla Silver Corp. NYSE

Close 6.65

Volume 23,347,247

RSI14 67.41

EMA20 5.92

EMA60 5.27

EMA120 4.64

ADX14 24.1

BBW 0.2209

ALM Almonty Industries Inc. NASDAQ

Close 11.11

Volume 23,017,498

RSI14 72.30

EMA20 9.30

EMA60 8.13

EMA120 7.08

ADX14 23.3

BBW 0.2598

PG The Procter & Gamble Company NYSE

Close 150.15

Volume 21,710,909

RSI14 64.11

EMA20 145.11

EMA60 146.10

EMA120 149.43

ADX14 18.5

BBW 0.0823

TSCO Tractor Supply Company NASDAQ

Close 54.69

Volume 21,181,678

RSI14 64.82

EMA20 51.90

EMA60 52.86

EMA120 53.93

ADX14 20.2

BBW 0.0938

PAAS Pan American Silver Corp. NYSE

Close 64.51

Volume 19,603,740

RSI14 76.02

EMA20 55.69

EMA60 48.74

EMA120 42.80

ADX14 33.0

BBW 0.2316

WMB The Williams Companies, Inc. NYSE

Close 64.96

Volume 19,182,956

RSI14 70.16

EMA20 61.37

EMA60 60.56

EMA120 60.03

ADX14 15.6

BBW 0.0950

NEOV Neovolta Inc. NASDAQ

Close 5.80

Volume 18,819,524

RSI14 73.24

EMA20 4.25

EMA60 4.06

EMA120 4.07

ADX14 33.8

BBW 0.9035

EXK Endeavour Silver Corp. NYSE

Close 14.12

Volume 16,717,736

RSI14 79.99

EMA20 11.27

EMA60 9.65

EMA120 8.37

ADX14 25.9

BBW 0.4995

METC Ramaco Resources Inc. NASDAQ

Close 27.73

Volume 14,880,319

RSI14 74.71

EMA20 21.36

EMA60 21.57

EMA120 21.99

ADX14 37.4

BBW 0.4945

UNH UnitedHealth Group Incorporated NYSE

Close 356.30

Volume 14,008,812

RSI14 63.56

EMA20 340.58

EMA60 336.07

EMA120 340.06

ADX14 13.6

BBW 0.0964

SLE Super League Enterprise Inc. NASDAQ

Close 5.96

Volume 13,988,338

RSI14 92.60

EMA20 1.17

EMA60 1.38

EMA120 2.95

ADX14 18.2

BBW 5.1076

SVM Silvercorp Metals Inc. NYSE

Close 12.92

Volume 13,478,203

RSI14 82.72

EMA20 10.28

EMA60 8.59

EMA120 7.35

ADX14 39.8

BBW 0.5898

GILD Gilead Sciences Inc. NASDAQ

Close 135.93

Volume 13,175,247

RSI14 69.75

EMA20 125.24

EMA60 122.74

EMA120 119.49

ADX14 16.6

BBW 0.1260

MSGY Masonglory Limited NASDAQ

Close 5.78

Volume 12,634,906

RSI14 93.17

EMA20 3.66

EMA60 3.64

EMA120 4.60

ADX14 29.6

BBW 1.2441

XP Xp Inc. NASDAQ

Close 20.18

Volume 12,607,323

RSI14 76.14

EMA20 17.86

EMA60 17.68

EMA120 17.64

ADX14 22.1

BBW 0.2548

TU TELUS Corporation NYSE

Close 13.87

Volume 12,232,072

RSI14 65.52

EMA20 13.37

EMA60 13.67

EMA120 14.28

ADX14 22.0

BBW 0.0795

OKE Oneok Inc. NYSE

Close 78.01

Volume 11,307,687

RSI14 63.91

EMA20 74.41

EMA60 73.08

EMA120 74.27

ADX14 21.4

BBW 0.1042

GLDG Goldmining Inc. NYSE

Close 1.90

Volume 11,268,490

RSI14 83.52

EMA20 1.51

EMA60 1.39

EMA120 1.28

ADX14 25.4

BBW 0.4753

LMND Lemonade Inc. NYSE

Close 93.21

Volume 10,692,416

RSI14 64.79

EMA20 82.35

EMA60 74.93

EMA120 66.07

ADX14 22.9

BBW 0.3158

LXRX Lexicon Pharmaceuticals, Inc. NASDAQ

Close 1.71

Volume 10,596,651

RSI14 75.49

EMA20 1.35

EMA60 1.31

EMA120 1.25

ADX14 23.5

BBW 0.5660

SLI Standard Lithium Ltd. NYSE

Close 5.64

Volume 10,210,384

RSI14 66.48

EMA20 5.03

EMA60 4.56

EMA120 3.98

ADX14 19.1

BBW 0.2330

SSRM Ssr Mining Inc. NASDAQ

Close 26.26

Volume 9,632,335

RSI14 66.90

EMA20 23.44

EMA60 22.36

EMA120 20.63

ADX14 21.4

BBW 0.2269

ROCL Roth Ch Acquisition V Co. NASDAQ

Close 7.30

Volume 9,623,492

RSI14 66.08

EMA20 4.19

EMA60 3.73

EMA120 3.04

ADX14 17.6

BBW 0.9671

STNE StoneCo Ltd. NASDAQ

Close 16.00

Volume 9,590,113

RSI14 60.13

EMA20 15.01

EMA60 15.56

EMA120 15.65

ADX14 9.8

BBW 0.1249

SKE Skeena Resources Ltd. NYSE

Close 31.40

Volume 9,558,985

RSI14 78.29

EMA20 26.75

EMA60 23.23

EMA120 20.44

ADX14 35.9

BBW 0.3447

ENPH Enphase Energy Inc. NASDAQ

Close 39.46

Volume 8,996,762

RSI14 69.17

EMA20 35.43

EMA60 33.87

EMA120 35.82

ADX14 30.4

BBW 0.2407

ORLY O'Reilly Automotive Inc. NASDAQ

Close 99.24

Volume 8,986,193

RSI14 67.92

EMA20 95.01

EMA60 95.85

EMA120 96.42

ADX14 27.4

BBW 0.1194

REI Ring Energy Inc. NYSE

Close 1.03

Volume 8,631,878

RSI14 69.25

EMA20 0.94

EMA60 0.93

EMA120 0.95

ADX14 23.9

BBW 0.1984

IAG Iamgold Corporation NYSE

Close 20.95

Volume 8,554,550

RSI14 74.00

EMA20 17.94

EMA60 15.81

EMA120 13.64

ADX14 24.9

BBW 0.2930

LTH Life Time Group Holdings Inc. NYSE

Close 29.71

Volume 8,348,432

RSI14 69.09

EMA20 27.51

EMA60 26.94

EMA120 27.09

ADX14 20.1

BBW 0.1208

EQX Equinox Gold Corp. NYSE

Close 16.19

Volume 8,154,913

RSI14 64.91

EMA20 14.76

EMA60 13.57

EMA120 11.98

ADX14 16.4

BBW 0.1698

WT WisdomTree, Inc. NYSE

Close 16.30

Volume 8,047,994

RSI14 84.15

EMA20 14.06

EMA60 12.96

EMA120 12.53

ADX14 54.4

BBW 0.3681

IAUX I-80 Gold Corp. NYSE

Close 1.81

Volume 7,809,431

RSI14 75.55

EMA20 1.59

EMA60 1.36

EMA120 1.16

ADX14 35.6

BBW 0.2721

NFGC New Found Gold Corp. NYSE

Close 3.44

Volume 7,722,581

RSI14 65.13

EMA20 3.08

EMA60 2.76

EMA120 2.44

ADX14 20.0

BBW 0.1817

CVS CVS Health Corporation NYSE

Close 83.01

Volume 7,337,224

RSI14 61.68

EMA20 80.43

EMA60 78.91

EMA120 76.21

ADX14 12.6

BBW 0.0534

ITRG Integra Resources Corp. NYSE

Close 4.61

Volume 7,175,217

RSI14 64.94

EMA20 4.18

EMA60 3.75

EMA120 3.22

ADX14 20.1

BBW 0.2025

ONCY Oncolytics Biotech Inc. NASDAQ

Close 1.25

Volume 6,957,817

RSI14 67.72

EMA20 1.05

EMA60 1.04

EMA120 1.03

ADX14 19.3

BBW 0.4021

HYMC Hycroft Mining Holding Corporation NASDAQ

Close 50.65

Volume 6,946,945

RSI14 82.95

EMA20 33.10

EMA60 21.67

EMA120 15.17

ADX14 53.8

BBW 0.9851

VGZ Vista Gold Corp. NYSE

Close 2.88

Volume 6,855,617

RSI14 78.98

EMA20 2.23

EMA60 2.03

EMA120 1.81

ADX14 24.4

BBW 0.4326

CTRA Coterra Energy Inc. NYSE

Close 27.42

Volume 6,445,807

RSI14 65.40

EMA20 26.08

EMA60 25.71

EMA120 25.37

ADX14 27.3

BBW 0.1124

MNST Monster Beverage Corporation NASDAQ

Close 82.00

Volume 6,406,070

RSI14 73.63

EMA20 78.32

EMA60 74.72

EMA120 70.88

ADX14 31.7

BBW 0.0978

FSM Fortuna Mining Corp NYSE

Close 11.65

Volume 6,045,874

RSI14 73.84

EMA20 10.45

EMA60 9.65

EMA120 8.85

ADX14 18.3

BBW 0.1932

NKTX Nkarta Inc. NASDAQ

Close 2.49

Volume 5,893,229

RSI14 75.27

EMA20 2.08

EMA60 2.00

EMA120 2.02

ADX14 31.9

BBW 0.3564

TRX Trx Gold Corp. NYSE

Close 1.13

Volume 5,882,393

RSI14 69.79

EMA20 0.95

EMA60 0.83

EMA120 0.71

ADX14 32.1

BBW 0.2410

DVN Devon Energy Corporation NYSE

Close 38.64

Volume 5,848,247

RSI14 60.59

EMA20 36.82

EMA60 36.03

EMA120 35.32

ADX14 23.0

BBW 0.1067

WTI W&T Offshore Inc. NYSE

Close 2.04

Volume 5,845,318

RSI14 68.83

EMA20 1.78

EMA60 1.79

EMA120 1.81

ADX14 19.2

BBW 0.3385

BTG B2Gold Corp NYSE

Close 5.29

Volume 5,779,448

RSI14 72.09

EMA20 4.75

EMA60 4.60

EMA120 4.40

ADX14 13.5

BBW 0.1938

VIR Vir Biotechnology Inc. NASDAQ

Close 7.55

Volume 5,608,639

RSI14 67.48

EMA20 6.42

EMA60 6.11

EMA120 5.96

ADX14 20.7

BBW 0.3210

NTR Nutrien Ltd. NYSE

Close 70.89

Volume 5,465,863

RSI14 71.20

EMA20 64.57

EMA60 61.53

EMA120 59.77

ADX14 27.4

BBW 0.2156

CRVS Corvus Pharmaceuticals Inc. NASDAQ

Close 25.10

Volume 5,417,810

RSI14 90.87

EMA20 12.73

EMA60 9.50

EMA120 8.02

ADX14 38.9

BBW 2.5329

SKYX Skyx Platforms Corp NASDAQ

Close 2.94

Volume 5,260,923

RSI14 66.14

EMA20 2.43

EMA60 2.11

EMA120 1.82

ADX14 21.7

BBW 0.4391

SVAC Spring Valley Acquisition Corp. III NASDAQ

Close 11.41

Volume 4,862,951

RSI14 81.07

EMA20 10.43

EMA60 10.32

EMA120 10.25

ADX14 28.1

BBW 0.1448

SA Seabridge Gold Inc. NYSE

Close 36.38

Volume 4,818,061

RSI14 71.77

EMA20 32.01

EMA60 28.77

EMA120 25.24

ADX14 20.0

BBW 0.2370

MAIA Maia Biotechnology Inc. NYSE

Close 2.53

Volume 4,750,024

RSI14 81.42

EMA20 1.80

EMA60 1.53

EMA120 1.52

ADX14 52.1

BBW 0.7760

DXST Decent Holding Inc. NASDAQ

Close 1.94

Volume 4,337,580

RSI14 72.35

EMA20 1.59

EMA60 1.49

EMA120 1.47

ADX14 13.4

BBW 0.4686

CDE Coeur Mining Inc. NYSE

Close 26.10

Volume 4,279,062

RSI14 81.58

EMA20 21.23

EMA60 18.63

EMA120 16.51

ADX14 30.4

BBW 0.4643

SPWR SunPower Inc. NASDAQ

Close 2.05

Volume 4,221,158

RSI14 75.61

EMA20 1.73

EMA60 1.69

EMA120 1.69

ADX14 20.3

BBW 0.3031

AG First Majestic Silver Corp NYSE

Close 25.44

Volume 4,058,398

RSI14 82.11

EMA20 20.08

EMA60 16.67

EMA120 14.11

ADX14 39.0

BBW 0.5347

QGEN Qiagen N.V. NYSE

Close 55.61

Volume 3,974,085

RSI14 75.30

EMA20 49.62

EMA60 47.53

EMA120 46.86

ADX14 31.8

BBW 0.2963

WETF WisdomTree Investments Inc NASDAQ

Close 16.28

Volume 3,754,224

RSI14 88.59

EMA20 12.64

EMA60 12.38

EMA120 12.20

ADX14 40.2

BBW 0.5154

WPM Wheaton Precious Metals Corp. NYSE

Close 146.16

Volume 3,524,786

RSI14 76.27

EMA20 130.49

EMA60 118.27

EMA120 109.38

ADX14 35.7

BBW 0.2758

GT The Goodyear Tire & Rubber Company NASDAQ

Close 9.61

Volume 3,496,650

RSI14 64.67

EMA20 9.12

EMA60 8.69

EMA120 8.70

ADX14 38.0

BBW 0.1098

MGY Magnolia Oil & Gas Corp. NYSE

Close 24.10

Volume 3,494,774

RSI14 68.04

EMA20 22.70

EMA60 22.67

EMA120 22.91

ADX14 23.8

BBW 0.1314

FCEL FuelCell Energy, Inc. NASDAQ

Close 10.13

Volume 3,469,713

RSI14 69.84

EMA20 8.44

EMA60 7.99

EMA120 7.56

ADX14 18.1

BBW 0.3790

PCVX Vaxcyte, Inc. NASDAQ

Close 52.68

Volume 3,464,714

RSI14 66.09

EMA20 48.00

EMA60 45.61

EMA120 44.12

ADX14 18.2

BBW 0.1962

PAGS PagSeguro Digital Ltd. NYSE

Close 10.99

Volume 3,357,468

RSI14 66.24

EMA20 10.22

EMA60 9.90

EMA120 9.62

ADX14 16.1

BBW 0.1538

ELBM Electra Battery Materials Corporation NASDAQ

Close 1.19

Volume 3,354,435

RSI14 68.41

EMA20 0.98

EMA60 1.04

EMA120 1.13

ADX14 15.0

BBW 0.4187

SDRL Seadrill Limited NYSE

Close 38.67

Volume 3,349,447

RSI14 70.66

EMA20 35.21

EMA60 33.12

EMA120 31.86

ADX14 19.7

BBW 0.1765

INTR Inter & Co, Inc. NASDAQ

Close 9.31

Volume 3,323,605

RSI14 64.08

EMA20 8.64

EMA60 8.64

EMA120 8.41

ADX14 15.6

BBW 0.1396

KNTK Kinetik Holdings Inc. NYSE

Close 39.79

Volume 3,309,353

RSI14 72.46

EMA20 37.41

EMA60 36.93

EMA120 38.47

ADX14 23.9

BBW 0.1451

IRDM Iridium Communications Inc. NASDAQ

Close 21.77

Volume 3,217,922

RSI14 75.77

EMA20 19.20

EMA60 18.60

EMA120 19.88

ADX14 30.6

BBW 0.2781

ODV Osisko Development Corp. NYSE

Close 3.86

Volume 3,089,849

RSI14 60.32

EMA20 3.64

EMA60 3.50

EMA120 3.22

ADX14 11.8

BBW 0.1191

NUE Nucor Corporation NYSE

Close 181.69

Volume 3,061,258

RSI14 72.01

EMA20 171.20

EMA60 161.25

EMA120 152.72

ADX14 29.8

BBW 0.1320

HCHL Happy City Holdings Limited NASDAQ

Close 4.89

Volume 3,047,705

RSI14 85.76

EMA20 4.32

EMA60 3.93

EMA120 3.88

ADX14 15.6

BBW 0.2722

ERO Ero Copper Corp. NYSE

Close 32.84

Volume 3,034,740

RSI14 70.23

EMA20 29.61

EMA60 26.18

EMA120 22.96

ADX14 32.0

BBW 0.1811

WM Waste Management Inc. NYSE

Close 229.18

Volume 3,030,246

RSI14 68.97

EMA20 221.28

EMA60 217.89

EMA120 218.46

ADX14 15.0

BBW 0.0639

VOYG Voyager Technologies, Inc. NYSE

Close 37.14

Volume 2,941,100

RSI14 68.14

EMA20 31.44

EMA60 29.04

EMA120 31.46

ADX14 31.3

BBW 0.4066

ORLA Orla Mining Ltd. NYSE

Close 18.44

Volume 2,920,139

RSI14 76.94

EMA20 15.23

EMA60 13.64

EMA120 12.46

ADX14 28.0

BBW 0.3616

DVS Dolly Varden Silver Corporation NYSE

Close 5.64

Volume 2,826,226

RSI14 69.89

EMA20 4.95

EMA60 4.60

EMA120 4.23

ADX14 20.3

BBW 0.3052

PBA Pembina Pipeline Corporation NYSE

Close 40.51

Volume 2,731,475

RSI14 70.05

EMA20 38.45

EMA60 38.28

EMA120 38.23

ADX14 20.6

BBW 0.1031

AMD Advanced Micro Devices, Inc. NASDAQ

Close 259.68

Volume 2,609,673

RSI14 75.49

EMA20 228.10

EMA60 219.02

EMA120 203.31

ADX14 22.4

BBW 0.2756

PZG Paramount Gold Nevada Corp. NYSE

Close 1.70

Volume 2,554,950

RSI14 75.92

EMA20 1.35

EMA60 1.22

EMA120 1.09

ADX14 30.2

BBW 0.4678

LIN Linde plc NASDAQ

Close 451.60

Volume 2,549,060

RSI14 69.73

EMA20 436.18

EMA60 432.24

EMA120 439.33

ADX14 24.3

BBW 0.0688

UGI UGI Corporation NYSE

Close 38.86

Volume 2,521,476

RSI14 65.28

EMA20 37.72

EMA60 36.88

EMA120 35.88

ADX14 22.4

BBW 0.0569

STLD Steel Dynamics Inc. NASDAQ

Close 181.32

Volume 2,465,379

RSI14 63.49

EMA20 173.67

EMA60 165.88

EMA120 156.11

ADX14 25.0

BBW 0.0833

SXTP 60 Degrees Pharmaceuticals Inc. NASDAQ

Close 4.54

Volume 2,449,210

RSI14 84.84

EMA20 1.57

EMA60 1.21

EMA120 1.42

ADX14 62.3

BBW 4.6859

AUST Austin Gold Corp. NYSE

Close 2.25

Volume 2,444,457

RSI14 69.22

EMA20 1.81

EMA60 1.77

EMA120 1.72

ADX14 29.9

BBW 0.3945

CHRS Coherus Biosciences Inc. NASDAQ

Close 2.06

Volume 2,379,330

RSI14 72.58

EMA20 1.58

EMA60 1.46

EMA120 1.37

ADX14 28.4

BBW 0.4552

MUX McEwen Mining Inc. NYSE

Close 26.79

Volume 2,249,390

RSI14 79.07

EMA20 22.18

EMA60 19.71

EMA120 17.40

ADX14 36.3

BBW 0.4397

MNMD Definium Therapeutics, Inc. NASDAQ

Close 17.40

Volume 2,248,205

RSI14 75.99

EMA20 14.01

EMA60 12.80

EMA120 11.62

ADX14 34.7

BBW 0.3199

UPWK Upwork Inc. NASDAQ

Close 22.12

Volume 2,233,791

RSI14 64.57

EMA20 20.40

EMA60 19.46

EMA120 18.18

ADX14 13.4

BBW 0.1204

RSG Republic Services Inc. NYSE

Close 217.59

Volume 2,160,840

RSI14 62.61

EMA20 212.75

EMA60 214.60

EMA120 219.31

ADX14 9.8

BBW 0.0404

IE Ivanhoe Electric Inc. NYSE

Close 19.86

Volume 2,100,498

RSI14 71.30

EMA20 17.34

EMA60 15.45

EMA120 13.67

ADX14 36.5

BBW 0.2374

DNLI Denali Therapeutics Inc. NASDAQ

Close 20.25

Volume 2,079,594

RSI14 64.53

EMA20 18.16

EMA60 17.37

EMA120 16.75

ADX14 22.1

BBW 0.2847

IMNM Immunome Inc. NASDAQ

Close 25.87

Volume 2,057,972

RSI14 71.10

EMA20 22.32

EMA60 19.63

EMA120 16.86

ADX14 24.9

BBW 0.3396

CLF Cleveland-Cliffs Inc. NYSE

Close 15.09

Volume 2,045,169

RSI14 66.51

EMA20 13.71

EMA60 12.94

EMA120 12.17

ADX14 27.4

BBW 0.2172

ASM Avino Silver & Gold Mines Ltd. NYSE

Close 9.30

Volume 1,921,116

RSI14 82.79

EMA20 6.88

EMA60 6.03

EMA120 5.27

ADX14 25.7

BBW 0.4322

TARA Protara Therapeutics Inc. NASDAQ

Close 6.20

Volume 1,864,883

RSI14 62.04

EMA20 5.53

EMA60 5.42

EMA120 4.99

ADX14 15.5

BBW 0.2467

ENGN Engene Holdings Inc. NASDAQ

Close 12.17

Volume 1,826,287

RSI14 77.63

EMA20 9.29

EMA60 8.39

EMA120 7.47

ADX14 25.3

BBW 0.3757

SCYX Scynexis Inc. NASDAQ

Close 0.83

Volume 1,724,131

RSI14 79.74

EMA20 0.67

EMA60 0.68

EMA120 0.73

ADX14 30.7

BBW 0.3301

SHPH Shuttle Pharmaceuticals Holdings, Inc. NASDAQ

Close 2.53

Volume 1,717,666

RSI14 65.71

EMA20 1.90

EMA60 2.15

EMA120 3.36

ADX14 30.4

BBW 0.6290

PHGE BiomX Inc. NYSE

Close 3.92

Volume 1,714,285

RSI14 68.36

EMA20 2.77

EMA60 4.27

EMA120 6.29

ADX14 26.6

BBW 0.8774

EGO Eldorado Gold Corporation NYSE

Close 46.20

Volume 1,693,697

RSI14 84.90

EMA20 40.08

EMA60 34.82

EMA120 30.71

ADX14 39.5

BBW 0.3286

NWS News Corporation Class B Common Stock NASDAQ

Close 31.09

Volume 1,682,192

RSI14 66.83

EMA20 30.30

EMA60 30.22

EMA120 30.74

ADX14 18.9

BBW 0.0526

DC Dakota Gold Corp NYSE

Close 6.87

Volume 1,640,568

RSI14 71.45

EMA20 6.12

EMA60 5.46

EMA120 4.91

ADX14 36.0

BBW 0.2703

BKD Brookdale Senior Living Inc. NYSE

Close 12.95

Volume 1,594,956

RSI14 81.92

EMA20 11.59

EMA60 10.65

EMA120 9.65

ADX14 38.9

BBW 0.2408

UHG United Homes Group Inc. NASDAQ

Close 2.09

Volume 1,591,545

RSI14 74.18

EMA20 1.65

EMA60 1.78

EMA120 2.26

ADX14 33.2

BBW 0.3088

ARBE Arbe Robotics Ltd. NASDAQ

Close 1.70

Volume 1,528,251

RSI14 63.77

EMA20 1.34

EMA60 1.40

EMA120 1.49

ADX14 23.5

BBW 0.6047

KGS Kodiak Gas Services Inc. NYSE

Close 40.00

Volume 1,527,499

RSI14 68.90

EMA20 37.54

EMA60 36.36

EMA120 35.76

ADX14 22.4

BBW 0.1392

ZURA Zura Bio Ltd. NASDAQ

Close 6.35

Volume 1,524,893

RSI14 69.25

EMA20 5.26

EMA60 4.46

EMA120 3.72

ADX14 29.5

BBW 0.4119

FNKO Funko Inc. NASDAQ

Close 4.26

Volume 1,463,736

RSI14 68.78

EMA20 3.65

EMA60 3.42

EMA120 3.69

ADX14 30.2

BBW 0.3179

INDO Indonesia Energy Corporation Limited NYSE

Close 4.56

Volume 1,405,323

RSI14 70.39

EMA20 3.68

EMA60 3.25

EMA120 3.08

ADX14 51.9

BBW 0.5444

DAN Dana Inc. NYSE

Close 31.01

Volume 1,402,847

RSI14 84.81

EMA20 27.04

EMA60 24.04

EMA120 21.83

ADX14 52.1

BBW 0.3352

FURY Fury Gold Mines Limited NYSE

Close 0.84

Volume 1,340,704

RSI14 71.63

EMA20 0.68

EMA60 0.63

EMA120 0.60

ADX14 26.1

BBW 0.4556

BNAI Brand Engagement Network Inc. NASDAQ

Close 16.39

Volume 1,317,597

RSI14 90.72

EMA20 5.80

EMA60 2.99

EMA120 1.87

ADX14 60.2

BBW 2.7433

SLDB Solid Biosciences Inc. NASDAQ

Close 6.60

Volume 1,302,871

RSI14 64.59

EMA20 5.79

EMA60 5.56

EMA120 5.44

ADX14 14.8

BBW 0.2973

USAU U.S. Gold Corp. NASDAQ

Close 22.58

Volume 1,288,847

RSI14 65.20

EMA20 19.92

EMA60 18.27

EMA120 16.52

ADX14 21.3

BBW 0.2183

ALT Altimmune, Inc. NASDAQ

Close 5.50

Volume 1,287,606

RSI14 72.09

EMA20 4.45

EMA60 4.39

EMA120 4.44

ADX14 25.9

BBW 0.4833

NEWP New Pacific Metals Corp. NYSE

Close 4.31

Volume 1,266,149

RSI14 72.52

EMA20 3.74

EMA60 3.23

EMA120 2.76

ADX14 25.2

BBW 0.2264

CABA Cabaletta Bio Inc. NASDAQ

Close 3.18

Volume 1,239,915

RSI14 75.56

EMA20 2.37

EMA60 2.33

EMA120 2.27

ADX14 19.6

BBW 0.4834

GIL Gildan Activewear Inc. NYSE

Close 66.91

Volume 1,178,665

RSI14 66.99

EMA20 63.75

EMA60 61.15

EMA120 58.48

ADX14 24.8

BBW 0.0886

SMHI Seacor Marine Holdings Inc. NYSE

Close 6.94

Volume 1,176,997

RSI14 61.53

EMA20 6.33

EMA60 6.47

EMA120 6.41

ADX14 19.5

BBW 0.1446

YDDL One and One Green Technologies Inc. NASDAQ

Close 7.30

Volume 1,137,572

RSI14 76.76

EMA20 5.80

EMA60 5.40

EMA120

ADX14 31.3

BBW 0.3916

PANL Pangaea Logistics Solutions Ltd. NASDAQ

Close 8.18

Volume 1,116,556

RSI14 71.91

EMA20 7.14

EMA60 6.67

EMA120 6.16

ADX14 31.4

BBW 0.2451

FIP FTAI Infrastructure Inc. NASDAQ

Close 6.35

Volume 1,087,788

RSI14 75.68

EMA20 5.42

EMA60 5.09

EMA120 5.14

ADX14 30.6

BBW 0.3962

IFF International Flavors & Fragrances Inc. NYSE

Close 73.23

Volume 1,072,865

RSI14 70.84

EMA20 69.63

EMA60 67.51

EMA120 67.95

ADX14 28.3

BBW 0.1065

MDAI Spectral AI Inc. NASDAQ

Close 1.74

Volume 1,067,641

RSI14 62.67

EMA20 1.58

EMA60 1.67

EMA120 1.80

ADX14 16.6

BBW 0.2417

MCRP Micropolis Holding Co. NYSE

Close 2.97

Volume 1,047,124

RSI14 77.38

EMA20 2.08

EMA60 1.76

EMA120 1.86

ADX14 34.5

BBW 1.0175

RGLD Royal Gold Inc. NASDAQ

Close 293.26

Volume 1,023,648

RSI14 89.42

EMA20 254.44

EMA60 225.07

EMA120 206.58

ADX14 47.8

BBW 0.3456

DNTH Dianthus Therapeutics Inc. NASDAQ

Close 52.33

Volume 989,776

RSI14 72.70

EMA20 44.42

EMA60 40.92

EMA120 36.60

ADX14 26.4

BBW 0.4333

BNKK Bonk, Inc. NASDAQ

Close 6.05

Volume 962,997

RSI14 75.58

EMA20 3.71

EMA60 2.33

EMA120 1.56

ADX14 51.6

BBW 1.2679

IOTR Iothree Ltd. NASDAQ

Close 5.33

Volume 954,172

RSI14 72.01

EMA20 3.24

EMA60 3.19

EMA120 4.70

ADX14 25.3

BBW 1.0841

GITS Global Interactive Technology Inc. NASDAQ

Close 2.03

Volume 951,240

RSI14 78.39

EMA20 1.13

EMA60 1.31

EMA120 1.54

ADX14 47.4

BBW 1.7804

HRYU Global Interactive Technology Inc. NASDAQ

Close 2.05

Volume 943,915

RSI14 64.21

EMA20 1.35

EMA60 1.67

EMA120 1.92

ADX14 38.9

BBW 0.7934

JOB Gee Group Inc. NYSE

Close 0.25

Volume 938,458

RSI14 76.63

EMA20 0.21

EMA60 0.20

EMA120 0.20

ADX14 31.8

BBW 0.3556

VOXR Vox Royalty Corp NASDAQ

Close 5.54

Volume 919,062

RSI14 68.46

EMA20 4.99

EMA60 4.73

EMA120 4.36

ADX14 19.8

BBW 0.1807

GRO Brazil Potash Corp. NYSE

Close 2.89

Volume 912,180

RSI14 74.18

EMA20 2.38

EMA60 2.26

EMA120 2.37

ADX14 27.8

BBW 0.4903

VTOL Bristow Group Inc. NYSE

Close 43.74

Volume 891,427

RSI14 75.45

EMA20 39.83

EMA60 38.40

EMA120 37.47

ADX14 28.4

BBW 0.2074

FRPT Freshpet Inc. NASDAQ

Close 71.55

Volume 851,721

RSI14 72.82

EMA20 65.30

EMA60 61.68

EMA120 63.17

ADX14 19.7

BBW 0.2187

GPRK GeoPark Ltd. NYSE

Close 8.08

Volume 804,461

RSI14 63.45

EMA20 7.54

EMA60 7.41

EMA120 7.29

ADX14 17.3

BBW 0.1579

TG Tredegar Corporation NYSE

Close 8.54

Volume 769,985

RSI14 65.63

EMA20 7.90

EMA60 7.74

EMA120 7.78

ADX14 23.6

BBW 0.2111

SDST Stardust Power Inc. NASDAQ

Close 4.61

Volume 760,902

RSI14 70.18

EMA20 3.84

EMA60 3.75

EMA120 4.88

ADX14 28.5

BBW 0.4804

EGBN Eagle Bancorp Inc. NASDAQ

Close 26.89

Volume 760,314

RSI14 75.27

EMA20 22.87

EMA60 21.03

EMA120 20.32

ADX14 33.6

BBW 0.3293

NAMMW Namib Minerals Ltd. Warrant NASDAQ

Close 0.27

Volume 733,034

RSI14 72.50

EMA20 0.13

EMA60 0.14

EMA120 0.38

ADX14 24.4

BBW 2.6624

ORN Orion Group Holdings Inc. NYSE

Close 12.20

Volume 693,092

RSI14 66.39

EMA20 10.93

EMA60 10.23

EMA120 9.52

ADX14 22.7

BBW 0.2611

SII Sprott Inc. NYSE

Close 132.01

Volume 661,685

RSI14 86.57

EMA20 112.42

EMA60 99.08

EMA120 88.44

ADX14 41.5

BBW 0.3760

PFHC ProFrac Holding Corp. NASDAQ

Close 5.05

Volume 629,876

RSI14 65.33

EMA20 4.19

EMA60 4.25

EMA120 4.76

ADX14 22.4

BBW 0.4779

IMTE Integrated Media Technology Ltd. NASDAQ

Close 0.96

Volume 620,995

RSI14 64.73

EMA20 0.72

EMA60 0.79

EMA120 0.89

ADX14 21.0

BBW 0.6541

BCE BCE Inc. NYSE

Close 25.20

Volume 531,297

RSI14 75.19

EMA20 24.01

EMA60 23.62

EMA120 23.59

ADX14 30.7

BBW 0.0916

NUAIW New Era Helium Inc Warrants NASDAQ

Close 2.17

Volume 509,544

RSI14 69.32

EMA20 1.32

EMA60 1.17

EMA120

ADX14 24.4

BBW 1.7071

MASS 908 Devices Inc. NASDAQ

Close 6.85

Volume 490,389

RSI14 67.93

EMA20 5.95

EMA60 6.18

EMA120 6.31

ADX14 27.9

BBW 0.4045

SCL Stepan Company NYSE

Close 55.95

Volume 486,150

RSI14 80.06

EMA20 50.95

EMA60 48.55

EMA120 49.09

ADX14 48.6

BBW 0.2081

IPGP IPG Photonics Corporation NASDAQ

Close 86.44

Volume 484,927

RSI14 66.04

EMA20 79.74

EMA60 79.41

EMA120 78.66

ADX14 24.5

BBW 0.2177

ACRS Aclaris Therapeutics Inc. NASDAQ

Close 4.50

Volume 474,324

RSI14 79.52

EMA20 3.34

EMA60 2.89

EMA120 2.53

ADX14 37.5

BBW 0.8792

PRE Prenetics Global Limited NASDAQ

Close 18.45

Volume 445,018

RSI14 64.27

EMA20 16.38

EMA60 15.10

EMA120 13.32

ADX14 17.0

BBW 0.2286

SND Smart Sand Inc. NASDAQ

Close 4.66

Volume 438,396

RSI14 69.54

EMA20 4.00

EMA60 3.46

EMA120 2.99

ADX14 28.9

BBW 0.2402

LYTS Lsi Industries Inc. NASDAQ

Close 22.13

Volume 402,226

RSI14 69.44

EMA20 19.94

EMA60 19.75

EMA120 19.79

ADX14 29.7

BBW 0.2429

OCUP Opus Genetics Inc. NASDAQ

Close 2.56

Volume 388,172

RSI14 67.25

EMA20 2.11

EMA60 1.93

EMA120 1.70

ADX14 20.4

BBW 0.3367

IRD Opus Genetics Inc. NASDAQ

Close 2.56

Volume 388,082

RSI14 69.87

EMA20 2.19

EMA60 2.06

EMA120 1.85

ADX14 21.1

BBW 0.3139

CSTL Castle Biosciences, Inc. NASDAQ

Close 42.24

Volume 364,489

RSI14 67.84

EMA20 40.27

EMA60 36.60

EMA120 32.00

ADX14 29.9

BBW 0.0990

AVIR Atea Pharmaceuticals Inc. NASDAQ

Close 4.11

Volume 362,322

RSI14 72.93

EMA20 3.53

EMA60 3.36

EMA120 3.29

ADX14 31.4

BBW 0.1700

KWM K Wave Media Ltd. NASDAQ

Close 0.87

Volume 338,656

RSI14 70.24

EMA20 0.61

EMA60 0.95

EMA120 1.52

ADX14 33.4

BBW 1.1896

CGAU Centerra Gold Inc. NYSE

Close 18.38

Volume 335,070

RSI14 78.40

EMA20 16.10

EMA60 14.09

EMA120 12.24

ADX14 36.4

BBW 0.3202

EE Excelerate Energy Inc. NYSE

Close 36.06

Volume 330,382

RSI14 86.76

EMA20 31.48

EMA60 28.96

EMA120 27.86

ADX14 43.9

BBW 0.3436

NEXM NexMetals Mining Corp. Common Stock NASDAQ

Close 4.54

Volume 311,761

RSI14 67.14

EMA20 4.02

EMA60 4.13

EMA120 4.64

ADX14 19.5

BBW 0.1516

USGO Us GoldMining Inc. NASDAQ

Close 15.93

Volume 296,811

RSI14 84.56

EMA20 11.47

EMA60 10.64

EMA120 10.39

ADX14 30.6

BBW 0.7585

AVO Mission Produce Inc. NASDAQ

Close 13.46

Volume 295,410

RSI14 70.93

EMA20 12.50

EMA60 12.24

EMA120 12.11

ADX14 19.6

BBW 0.2008

ARMN Aris Mining Corp. NYSE

Close 20.24

Volume 281,313

RSI14 78.78

EMA20 17.69

EMA60 14.99

EMA120 12.55

ADX14 47.4

BBW 0.2963

DTSS Datasea Inc. NASDAQ

Close 1.22

Volume 257,897

RSI14 63.55

EMA20 0.96

EMA60 1.22

EMA120 1.51

ADX14 29.3

BBW 0.6130

VERU Veru Inc. NASDAQ

Close 2.80

Volume 253,954

RSI14 63.35

EMA20 2.48

EMA60 2.67

EMA120 3.24

ADX14 19.6

BBW 0.2920

KRRO Korro Bio Inc. NASDAQ

Close 10.73

Volume 251,814

RSI14 61.05

EMA20 9.17

EMA60 13.53

EMA120 18.00

ADX14 18.5

BBW 0.3535

RMCF Rocky Mountain Chocolate Factory Inc. NASDAQ

Close 2.19

Volume 245,898

RSI14 65.36

EMA20 1.96

EMA60 1.81

EMA120 1.72

ADX14 49.5

BBW 0.1914

CAPT Captivision Inc. NASDAQ

Close 0.66

Volume 234,585

RSI14 65.82

EMA20 0.46

EMA60 0.58

EMA120 0.73

ADX14 24.6

BBW 0.9296

LVLU Lulu's Fashion Lounge Holdings, Inc. NASDAQ

Close 26.10

Volume 230,888

RSI14 85.39

EMA20 13.37

EMA60 8.51

EMA120 7.16

ADX14 63.5

BBW 2.5443

RNGR Ranger Energy Services Inc. NYSE

Close 15.29

Volume 225,686

RSI14 63.01

EMA20 14.50

EMA60 14.04

EMA120 13.76

ADX14 24.2

BBW 0.1207

SLSR Solaris Resources Inc. NYSE

Close 9.77

Volume 224,576

RSI14 74.82

EMA20 8.57

EMA60 7.72

EMA120 6.80

ADX14 41.4

BBW 0.2465