Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

RSI overbought: indicators_daily.rsi14 ≥ 70.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
DRCT	Direct Digital Holdings Inc.	NASDAQ	4.11	112,788,345	88.76	1.39	0.69	0.57	39.2	4.5908
SLB	Schlumberger Limited	NYSE	49.15	100,655,424	78.69	44.67	40.47	38.44	44.7	0.3543
NFE	New Fortress Energy Inc.	NASDAQ	1.75	89,290,687	71.59	1.37	1.44	2.11	28.4	0.5700
MOVE	Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025	NASDAQ	16.66	82,065,251	83.19	8.37	8.23	9.19	20.7	1.0289
IBRX	ImmunityBio, Inc.	NASDAQ	6.45	74,579,027	78.83	4.10	2.99	2.75	44.1	2.2019
RIG	Transocean Ltd.	NYSE	4.82	70,719,859	73.56	4.36	4.10	3.82	20.6	0.1898
NAMM	Namib Minerals	NASDAQ	3.11	61,116,725	70.72	1.58	1.82	4.41	40.5	2.5295
MU	Micron Technology, Inc.	NASDAQ	399.63	57,792,874	78.81	338.74	279.28	231.34	34.9	0.4204
SATL	Satellogic Inc.	NASDAQ	5.24	50,893,788	85.41	3.26	2.65	2.72	54.5	1.2709
MRNA	Moderna Inc.	NASDAQ	48.75	42,828,123	72.86	39.32	32.80	30.73	44.5	0.7126
XOM	Exxon Mobil Corporation	NYSE	134.95	42,587,659	73.66	126.68	120.93	117.42	35.4	0.1656
TGB	Taseko Mines Ltd.	NYSE	7.63	41,290,680	78.92	6.51	5.55	4.77	38.3	0.4188
DNN	Denison Mines Corp.	NYSE	3.90	40,046,843	81.22	3.38	2.97	2.70	48.1	0.4940
NGD	New Gold Inc.	NYSE	12.84	39,586,244	83.53	10.37	8.82	7.62	36.2	0.4775
SNDK	Sandisk Corporation	NASDAQ	474.00	39,000,061	76.41	377.54	279.36	210.21	53.2	0.9821
TMQ	Trilogy Metals Inc.	NYSE	6.22	33,761,338	71.20	5.29	4.70	4.00	33.3	0.4007
VG	Venture Global Inc.	NYSE	9.89	33,755,721	75.44	8.01	8.15	9.59	30.9	0.4816
RCAT	Red Cat Holdings, Inc.	NASDAQ	16.06	32,933,301	72.38	12.59	10.51	9.81	45.0	0.9635
PLG	Platinum Group Metals Ltd.	NYSE	3.47	32,313,498	73.60	2.72	2.50	2.27	20.8	0.3612
USAS	Americas Gold and Silver Corporation	NYSE	9.29	31,771,162	85.05	6.46	5.32	4.41	36.8	0.7026
HL	Hecla Mining Company	NYSE	31.81	31,325,979	84.37	24.58	19.52	15.75	45.4	0.6849
UUUU	Energy Fuels Inc.	NYSE	25.46	31,031,625	77.72	20.04	17.46	15.39	42.9	0.6968
RVYL	Ryvyl Inc.	NASDAQ	6.32	30,629,628	76.50	4.20	2.27	1.48	61.2	2.2352
PL	PLANET LABS PBC	NYSE	26.95	27,168,639	70.21	23.95	18.72	14.93	45.7	0.5397
UAMY	United States Antimony Corporation	NYSE	10.86	26,318,302	72.01	8.06	7.21	6.54	30.4	0.8262
PAYO	Payoneer Global Inc.	NASDAQ	6.16	25,657,931	70.18	5.59	5.72	6.02	35.4	0.1582
USAR	USA Rare Earth, Inc.	NASDAQ	24.77	25,420,605	73.79	17.99	17.05	16.65	28.2	0.7560
KMI	Kinder Morgan, Inc.	NYSE	29.58	25,294,316	71.77	27.86	27.37	27.26	22.8	0.1106
GORO	Gold Resource Corporation	NYSE	1.61	23,553,038	71.42	1.13	0.93	0.82	44.4	0.8218
ALM	Almonty Industries Inc.	NASDAQ	11.11	23,017,498	72.30	9.30	8.13	7.08	23.3	0.2598
PRMB	Primo Brands Corporation	NYSE	19.25	20,801,403	71.22	17.95	18.16	20.37	32.6	0.2486
PAAS	Pan American Silver Corp.	NYSE	64.51	19,603,740	76.02	55.69	48.74	42.80	33.0	0.2316
WMB	The Williams Companies, Inc.	NYSE	64.96	19,182,956	70.16	61.37	60.56	60.03	15.6	0.0950
NEOV	Neovolta Inc.	NASDAQ	5.80	18,819,524	73.24	4.25	4.06	4.07	33.8	0.9035
NTLA	Intellia Therapeutics Inc.	NASDAQ	14.62	18,627,644	71.06	11.84	11.57	12.04	38.6	0.7115
SBUX	Starbucks Corporation	NASDAQ	97.62	17,598,242	72.95	90.93	87.67	87.41	28.9	0.1886
VTYX	Ventyx Biosciences, Inc.	NASDAQ	14.02	17,028,107	76.11	12.30	9.72	7.54	39.0	0.8601
EXK	Endeavour Silver Corp.	NYSE	14.12	16,717,736	79.99	11.27	9.65	8.37	25.9	0.4995
METC	Ramaco Resources Inc.	NASDAQ	27.73	14,880,319	74.71	21.36	21.57	21.99	37.4	0.4945
UAA	Under Armour Inc.	NYSE	6.35	14,644,684	76.59	5.61	5.14	5.25	55.3	0.3590
JNJ	Johnson & Johnson	NYSE	220.16	14,128,218	70.44	213.01	204.43	194.05	23.0	0.1109
SLE	Super League Enterprise Inc.	NASDAQ	5.96	13,988,338	92.60	1.17	1.38	2.95	18.2	5.1076
SVM	Silvercorp Metals Inc.	NYSE	12.92	13,478,203	82.72	10.28	8.59	7.35	39.8	0.5898
KGC	Kinross Gold Corporation	NYSE	37.17	13,350,070	77.99	32.63	28.91	25.58	31.7	0.3663
NEM	Newmont Corporation	NYSE	124.31	12,716,556	79.97	111.62	99.95	89.38	37.3	0.2612
MSGY	Masonglory Limited	NASDAQ	5.78	12,634,906	93.17	3.66	3.64	4.60	29.6	1.2441
XP	Xp Inc.	NASDAQ	20.18	12,607,323	76.14	17.86	17.68	17.64	22.1	0.2548
GLDG	Goldmining Inc.	NYSE	1.90	11,268,490	83.52	1.51	1.39	1.28	25.4	0.4753
LXRX	Lexicon Pharmaceuticals, Inc.	NASDAQ	1.71	10,596,651	75.49	1.35	1.31	1.25	23.5	0.5660
NXE	NexGen Energy Ltd.	NYSE	12.59	10,446,264	82.03	11.12	9.83	8.95	43.5	0.4122
UA	Under Armour Inc.	NYSE	6.22	10,281,356	76.88	5.44	4.96	5.04	51.0	0.3891
COMP	Compass Inc.	NYSE	13.33	10,269,973	74.45	12.12	10.73	9.69	48.4	0.3518
GME	Gamestop Corp.	NYSE	22.99	9,669,009	75.58	20.75	14.95		52.0	0.1372
SKE	Skeena Resources Ltd.	NYSE	31.40	9,558,985	78.29	26.75	23.23	20.44	35.9	0.3447
LAR	Lithium Argentina AG	NYSE	8.58	9,441,382	81.47	7.32	5.93	4.94	46.4	0.6470
URG	Ur-Energy Inc.	NYSE	1.87	9,327,495	71.48	1.70	1.54	1.45	44.1	0.4632
WRN	Western Copper and Gold Corporation	NYSE	3.77	9,160,067	73.13	3.26	2.74	2.32	47.1	0.4256
IAG	Iamgold Corporation	NYSE	20.95	8,554,550	74.00	17.94	15.81	13.64	24.9	0.2930
FOLD	Amicus Therapeutics Inc.	NASDAQ	14.27	8,490,316	82.48	13.88	11.96	10.42	71.5	0.0105
WT	WisdomTree, Inc.	NYSE	16.30	8,047,994	84.15	14.06	12.96	12.53	54.4	0.3681
IBKR	Interactive Brokers Group Inc.	NASDAQ	77.58	7,910,311	71.44	71.47	68.26	65.44	30.5	0.2176
SARO	StandardAero Inc.	NYSE	32.97	7,856,445	76.74	31.05	29.09	28.42	49.7	0.1839
IAUX	I-80 Gold Corp.	NYSE	1.81	7,809,431	75.55	1.59	1.36	1.16	35.6	0.2721
SU	Suncor Energy Inc.	NYSE	50.85	7,392,778	73.43	47.50	44.85	42.96	34.3	0.2161
NEOG	Neogen Corporation	NASDAQ	9.80	7,279,173	74.03	8.72	7.44	6.93	42.1	0.5644
HYMC	Hycroft Mining Holding Corporation	NASDAQ	50.65	6,946,945	82.95	33.10	21.67	15.17	53.8	0.9851
OGN	Organon & Co.	NYSE	9.77	6,925,865	84.09	8.49	8.11	8.67	36.9	0.4405
VGZ	Vista Gold Corp.	NYSE	2.88	6,855,617	78.98	2.23	2.03	1.81	24.4	0.4326
MNST	Monster Beverage Corporation	NASDAQ	82.00	6,406,070	73.63	78.32	74.72	70.88	31.7	0.0978
ERAS	Erasca, Inc.	NASDAQ	9.96	6,201,107	84.59	7.19	4.78	3.60	65.1	1.6902
FSM	Fortuna Mining Corp	NYSE	11.65	6,045,874	73.84	10.45	9.65	8.85	18.3	0.1932
NKTX	Nkarta Inc.	NASDAQ	2.49	5,893,229	75.27	2.08	2.00	2.02	31.9	0.3564
BTG	B2Gold Corp	NYSE	5.29	5,779,448	72.09	4.75	4.60	4.40	13.5	0.1938
NTR	Nutrien Ltd.	NYSE	70.89	5,465,863	71.20	64.57	61.53	59.77	27.4	0.2156
CRVS	Corvus Pharmaceuticals Inc.	NASDAQ	25.10	5,417,810	90.87	12.73	9.50	8.02	38.9	2.5329
SPIR	Spire Global Inc.	NYSE	12.98	5,121,430	74.51	10.55	9.78	9.94	32.0	0.7040
SVAC	Spring Valley Acquisition Corp. III	NASDAQ	11.41	4,862,951	81.07	10.43	10.32	10.25	28.1	0.1448
SA	Seabridge Gold Inc.	NYSE	36.38	4,818,061	71.77	32.01	28.77	25.24	20.0	0.2370
MAIA	Maia Biotechnology Inc.	NYSE	2.53	4,750,024	81.42	1.80	1.53	1.52	52.1	0.7760
HBM	Hudbay Minerals Inc.	NYSE	24.97	4,735,903	76.69	22.13	19.23	16.70	36.6	0.3068
KRMN	Karman Holdings Inc.	NYSE	108.12	4,603,707	70.32	97.33	82.58	72.36	37.2	0.5850
DXST	Decent Holding Inc.	NASDAQ	1.94	4,337,580	72.35	1.59	1.49	1.47	13.4	0.4686
CDE	Coeur Mining Inc.	NYSE	26.10	4,279,062	81.58	21.23	18.63	16.51	30.4	0.4643
B	BARRICK MINING CORP Common Stock (ABR0)	NYSE	51.07	4,252,825	70.87	47.70	42.52	37.02	32.0	0.1906
TII	Titan Mining Corporation	NYSE	4.65	4,233,501	70.56	3.62	2.92	2.40	43.9	0.8966
SPWR	SunPower Inc.	NASDAQ	2.05	4,221,158	75.61	1.73	1.69	1.69	20.3	0.3031
AG	First Majestic Silver Corp	NYSE	25.44	4,058,398	82.11	20.08	16.67	14.11	39.0	0.5347
EVOK	Evoke Pharma Inc.	NASDAQ	29.44	4,056,980	93.58	18.61	12.28	9.15	76.9	1.8144
QGEN	Qiagen N.V.	NYSE	55.61	3,974,085	75.30	49.62	47.53	46.86	31.8	0.2963
HON	Honeywell International Inc.	NASDAQ	221.46	3,792,881	71.27	209.77	202.44	201.64	33.9	0.1781
TROX	Tronox Holdings plc	NYSE	6.29	3,784,573	72.14	5.40	4.65	4.65	44.2	0.5807
WETF	WisdomTree Investments Inc	NASDAQ	16.28	3,754,224	88.59	12.64	12.38	12.20	40.2	0.5154
NE	Noble Corporation plc	NYSE	33.74	3,679,298	75.58	30.67	23.24	17.99	49.6	0.2747
WPM	Wheaton Precious Metals Corp.	NYSE	146.16	3,524,786	76.27	130.49	118.27	109.38	35.7	0.2758
OS	OneStream, Inc.	NASDAQ	23.63	3,465,803	71.82	22.26	20.79	20.98	35.7	0.4496
SDRL	Seadrill Limited	NYSE	38.67	3,349,447	70.66	35.21	33.12	31.86	19.7	0.1765
TYGO	Tigo Energy Inc.	NASDAQ	3.54	3,328,652	86.96	2.34	1.99	1.84	46.6	1.5709
KNTK	Kinetik Holdings Inc.	NYSE	39.79	3,309,353	72.46	37.41	36.93	38.47	23.9	0.1451
IRDM	Iridium Communications Inc.	NASDAQ	21.77	3,217,922	75.77	19.20	18.60	19.88	30.6	0.2781
DBRG	DigitalBridge Group Inc.	NYSE	15.43	3,198,233	70.74	14.96	13.53	12.59	39.2	0.1254
NUE	Nucor Corporation	NYSE	181.69	3,061,258	72.01	171.20	161.25	152.72	29.8	0.1320
HCHL	Happy City Holdings Limited	NASDAQ	4.89	3,047,705	85.76	4.32	3.93	3.88	15.6	0.2722
ERO	Ero Copper Corp.	NYSE	32.84	3,034,740	70.23	29.61	26.18	22.96	32.0	0.1811
OR	OR ROYALTIES INC COMMON STOCK	NYSE	45.20	2,988,247	79.01	40.23	37.03	34.56	33.4	0.3270
RILY	B. Riley Financial Inc	NASDAQ	9.79	2,931,782	74.13	7.53	6.04	5.57	49.7	1.0923
ORLA	Orla Mining Ltd.	NYSE	18.44	2,920,139	76.94	15.23	13.64	12.46	28.0	0.3616
CTMX	CytomX Therapeutics Inc.	NASDAQ	5.54	2,875,182	70.08	4.70	4.14	3.56	34.6	0.4680
IRWD	Ironwood Pharmaceuticals Inc.	NASDAQ	5.23	2,858,000	71.72	4.40	3.51	2.80	44.1	0.6337
RVMD	Revolution Medicines Inc.	NASDAQ	117.68	2,822,370	74.18	105.78	85.13	70.37	51.2	0.7295
LHX	L3Harris Technologies Inc.	NYSE	354.68	2,802,914	77.54	329.06	305.99	291.02	52.9	0.2677
LMT	Lockheed Martin Corporation	NYSE	590.78	2,801,289	76.49	545.21	505.84	489.74	32.5	0.3046
CLX	The Clorox Company	NYSE	113.48	2,754,146	73.95	107.20	107.31	112.74	32.1	0.1930
PTLO	Portillo's Inc.	NASDAQ	6.00	2,745,542	75.33	5.32	5.31	6.24	33.0	0.4206
PBA	Pembina Pipeline Corporation	NYSE	40.51	2,731,475	70.05	38.45	38.28	38.23	20.6	0.1031
CWH	Camping World Holdings Inc.	NYSE	14.39	2,693,359	76.68	12.29	12.14	13.38	42.7	0.5797
AMD	Advanced Micro Devices, Inc.	NASDAQ	259.68	2,609,673	75.49	228.10	219.02	203.31	22.4	0.2756
CRML	Critical Metals Corp.	NASDAQ	20.62	2,599,923	72.38	14.34	11.45	9.76	40.0	1.3314
PZG	Paramount Gold Nevada Corp.	NYSE	1.70	2,554,950	75.92	1.35	1.22	1.09	30.2	0.4678
PPTA	Perpetua Resources Corp.	NASDAQ	34.49	2,503,726	70.55	30.29	26.84	23.69	30.4	0.4552
SXTP	60 Degrees Pharmaceuticals Inc.	NASDAQ	4.54	2,449,210	84.84	1.57	1.21	1.42	62.3	4.6859
CHRS	Coherus Biosciences Inc.	NASDAQ	2.06	2,379,330	72.58	1.58	1.46	1.37	28.4	0.4552
SNCY	Sun Country Airlines Holdings, Inc.	NASDAQ	17.50	2,348,230	71.14	16.41	14.70	13.72	54.7	0.3401
MUX	McEwen Mining Inc.	NYSE	26.79	2,249,390	79.07	22.18	19.71	17.40	36.3	0.4397
SOLS	Sollensys Corp.	NASDAQ	62.88	2,248,540	81.37	56.02	45.42	32.78	53.3	0.4004
MNMD	Definium Therapeutics, Inc.	NASDAQ	17.40	2,248,205	75.99	14.01	12.80	11.62	34.7	0.3199
IPSC	Century Therapeutics, Inc.	NASDAQ	2.42	2,207,777	74.68	1.72	1.14	0.90	64.6	1.3623
RAPT	RAPT Therapeutics, Inc.	NASDAQ	57.63	2,181,012	80.03	41.45	34.44	28.51	30.4	1.0239
DVAX	Dynavax Technologies Corporation	NASDAQ	15.51	2,156,436	78.69	14.94	13.07	12.06	63.3	0.0330
MKSI	MKS Instruments Inc.	NASDAQ	217.13	2,143,555	74.66	192.45	167.80	148.22	36.6	0.4327
SEMR	Semrush Holdings, Inc.	NYSE	11.91	2,113,041	73.72	11.84	10.87	10.13	67.3	0.0072
IE	Ivanhoe Electric Inc.	NYSE	19.86	2,100,498	71.30	17.34	15.45	13.67	36.5	0.2374
GRIN	Grindrod Shipping Holdings Ltd	NASDAQ	30.02	2,077,710	71.70	28.75	27.74	26.01	23.1	0.1233
IMNM	Immunome Inc.	NASDAQ	25.87	2,057,972	71.10	22.32	19.63	16.86	24.9	0.3396
OPCH	Option Care Health Inc.	NASDAQ	36.26	1,967,349	71.41	34.22	31.95	30.84	25.9	0.2207
ASM	Avino Silver & Gold Mines Ltd.	NYSE	9.30	1,921,116	82.79	6.88	6.03	5.27	25.7	0.4322
MTSI	MACOM Technology Solutions Holdings, Inc.	NASDAQ	219.14	1,915,237	71.35	200.33	178.55	162.09	34.9	0.4756
ENGN	Engene Holdings Inc.	NASDAQ	12.17	1,826,287	77.63	9.29	8.39	7.47	25.3	0.3757
EXAS	Exact Sciences Corp	NASDAQ	102.26	1,790,410	77.05	101.61	92.11	79.97	68.5	0.0132
FTI	TechnipFMC plc	NYSE	54.26	1,775,467	80.67	50.28	46.23	42.64	48.5	0.2663
SCYX	Scynexis Inc.	NASDAQ	0.83	1,724,131	79.74	0.67	0.68	0.73	30.7	0.3301
EGO	Eldorado Gold Corporation	NYSE	46.20	1,693,697	84.90	40.08	34.82	30.71	39.5	0.3286
COST	Costco Wholesale Corporation	NASDAQ	983.25	1,666,783	75.43	932.39	915.30	924.75	38.8	0.1954
PWP	Perella Weinberg Partners	NASDAQ	21.91	1,666,384	72.49	20.04	19.25	19.44	30.7	0.3534
DC	Dakota Gold Corp	NYSE	6.87	1,640,568	71.45	6.12	5.46	4.91	36.0	0.2703
BKD	Brookdale Senior Living Inc.	NYSE	12.95	1,594,956	81.92	11.59	10.65	9.65	38.9	0.2408
UHG	United Homes Group Inc.	NASDAQ	2.09	1,591,545	74.18	1.65	1.78	2.26	33.2	0.3088
RES	Rpc Inc.	NYSE	6.43	1,577,729	70.62	6.00	5.61	5.35	36.6	0.2377
MOH	Molina Healthcare Inc.	NYSE	201.96	1,494,073	76.63	184.08	173.83	184.54	37.0	0.2366
DAR	Darling Ingredients Inc.	NYSE	42.74	1,475,501	74.80	39.18	36.58	35.26	34.9	0.2245
PEN	Penumbra Inc.	NYSE	359.26	1,457,178	73.26	331.50	305.23	287.53	27.6	0.2360
AMCR	Amcor plc	NYSE	44.28	1,452,858	91.41	23.94	14.62	11.79	42.9	3.3392
NESR	National Energy Services Reunited Corp.	NASDAQ	20.40	1,434,176	87.17	17.68	15.25	13.08	56.9	0.3783
FTEL	Fitell Corp.	NASDAQ	3.52	1,428,113	72.94	2.39	2.41	8.52	38.8	2.6018
INDO	Indonesia Energy Corporation Limited	NYSE	4.56	1,405,323	70.39	3.68	3.25	3.08	51.9	0.5444
DAN	Dana Inc.	NYSE	31.01	1,402,847	84.81	27.04	24.04	21.83	52.1	0.3352
EB	Eventbrite Inc.	NYSE	4.47	1,396,109	75.99	4.41	3.87	3.41	66.7	0.0102
OIS	Oil States International Inc.	NYSE	8.45	1,388,676	72.96	7.82	7.07	6.51	34.8	0.3154
FNV	Franco-Nevada Corporation	NYSE	255.75	1,349,074	79.30	233.99	216.24	203.16	32.6	0.2972
FURY	Fury Gold Mines Limited	NYSE	0.84	1,340,704	71.63	0.68	0.63	0.60	26.1	0.4556
BNAI	Brand Engagement Network Inc.	NASDAQ	16.39	1,317,597	90.72	5.80	2.99	1.87	60.2	2.7433
ALT	Altimmune, Inc.	NASDAQ	5.50	1,287,606	72.09	4.45	4.39	4.44	25.9	0.4833
NEWP	New Pacific Metals Corp.	NYSE	4.31	1,266,149	72.52	3.74	3.23	2.76	25.2	0.2264
CABA	Cabaletta Bio Inc.	NASDAQ	3.18	1,239,915	75.56	2.37	2.33	2.27	19.6	0.4834
KMT	Kennametal Inc.	NYSE	34.48	1,233,370	75.59	31.92	28.77	26.51	47.3	0.3028
YDDL	One and One Green Technologies Inc.	NASDAQ	7.30	1,137,572	76.76	5.80	5.40		31.3	0.3916
PANL	Pangaea Logistics Solutions Ltd.	NASDAQ	8.18	1,116,556	71.91	7.14	6.67	6.16	31.4	0.2451
RVTY	Revvity Inc.	NYSE	116.74	1,098,837	70.09	108.20	101.53	98.61	37.7	0.2804
FIP	FTAI Infrastructure Inc.	NASDAQ	6.35	1,087,788	75.68	5.42	5.09	5.14	30.6	0.3962
LZM	Lifezone Metals Ltd.	NYSE	5.94	1,083,755	77.42	5.22	4.73	4.66	41.0	0.4644
IFF	International Flavors & Fragrances Inc.	NYSE	73.23	1,072,865	70.84	69.63	67.51	67.95	28.3	0.1065
NOC	Northrop Grumman Corporation	NYSE	673.03	1,070,193	72.11	628.04	597.38	580.24	30.1	0.2375
MCRP	Micropolis Holding Co.	NYSE	2.97	1,047,124	77.38	2.08	1.76	1.86	34.5	1.0175
RGLD	Royal Gold Inc.	NASDAQ	293.26	1,023,648	89.42	254.44	225.07	206.58	47.8	0.3456
DSX	Diana Shipping Inc.	NYSE	2.19	1,008,824	76.99	1.86	1.24	0.81	65.4	0.3605
NEXA	Nexa Resources S.A.	NYSE	13.30	999,007	79.05	10.84	8.64	7.36	72.0	0.5759
DNTH	Dianthus Therapeutics Inc.	NASDAQ	52.33	989,776	72.70	44.42	40.92	36.60	26.4	0.4333
CFLT	Confluent, Inc. Class A Common Stock	NASDAQ	30.56	980,652	75.75	30.06	27.48	25.55	56.3	0.0226
RBA	Rb Global Inc.	NYSE	115.59	973,571	75.86	110.06	106.15	105.41	43.8	0.1535
AAUC	Allied Gold Corporation	NYSE	30.47	972,822	80.41	26.57	22.73	19.72	43.6	0.3759
BNKK	Bonk, Inc.	NASDAQ	6.05	962,997	75.58	3.71	2.33	1.56	51.6	1.2679
IOTR	Iothree Ltd.	NASDAQ	5.33	954,172	72.01	3.24	3.19	4.70	25.3	1.0841
GITS	Global Interactive Technology Inc.	NASDAQ	2.03	951,240	78.39	1.13	1.31	1.54	47.4	1.7804
ELVA	Electrovaya Inc.	NASDAQ	11.02	940,854	83.94	9.09	7.42	6.39	59.2	0.4775
JOB	Gee Group Inc.	NYSE	0.25	938,458	76.63	0.21	0.20	0.20	31.8	0.3556
MLI	Mueller Industries Inc.	NYSE	132.71	912,893	75.18	125.37	115.90	107.33	48.1	0.2073
GRO	Brazil Potash Corp.	NYSE	2.89	912,180	74.18	2.38	2.26	2.37	27.8	0.4903
VTOL	Bristow Group Inc.	NYSE	43.74	891,427	75.45	39.83	38.40	37.47	28.4	0.2074
FRPT	Freshpet Inc.	NASDAQ	71.55	851,721	72.82	65.30	61.68	63.17	19.7	0.2187
EGY	Vaalco Energy Inc.	NYSE	4.75	848,731	81.78	4.11	3.84	3.82	40.5	0.4862
BAH	Booz Allen Hamilton Holding Corporation	NYSE	102.25	843,213	71.13	93.51	91.57	95.43	26.6	0.2325
MBVI	M3-Brigade Acquisition VI Corp.	NASDAQ	10.15	840,956	74.00	10.05			33.5	0.0154
TDY	Teledyne Technologies Incorporated	NYSE	610.73	829,087	73.48	562.00	538.86	532.55	42.2	0.2497
MATX	Matson Inc.	NYSE	158.90	799,984	84.22	138.46	123.60	117.03	59.2	0.3527
CL	Colgate-Palmolive Co.	NYSE	86.67	798,324	72.69	82.45	80.62	81.59	30.3	0.1520
CMP	Compass Minerals International Inc.	NYSE	25.57	782,666	72.04	22.46	20.47	19.43	43.9	0.3135
ICHR	Ichor Holdings Ltd.	NASDAQ	31.42	766,522	76.61	26.06	21.64	20.57	48.9	0.8053
RBNE	Robin Energy Ltd.	NASDAQ	4.02	763,717	72.06	3.12	2.23	2.19	54.9	0.3233
SDST	Stardust Power Inc.	NASDAQ	4.61	760,902	70.18	3.84	3.75	4.88	28.5	0.4804
EGBN	Eagle Bancorp Inc.	NASDAQ	26.89	760,314	75.27	22.87	21.03	20.32	33.6	0.3293
PELI	Pelican Acquisition Corp.	NASDAQ	11.17	751,171	74.88	10.59	10.32	10.20	53.5	0.1425

DRCT Direct Digital Holdings Inc. NASDAQ

Close 4.11

Volume 112,788,345

RSI14 88.76

EMA20 1.39

EMA60 0.69

EMA120 0.57

ADX14 39.2

BBW 4.5908

SLB Schlumberger Limited NYSE

Close 49.15

Volume 100,655,424

RSI14 78.69

EMA20 44.67

EMA60 40.47

EMA120 38.44

ADX14 44.7

BBW 0.3543

NFE New Fortress Energy Inc. NASDAQ

Close 1.75

Volume 89,290,687

RSI14 71.59

EMA20 1.37

EMA60 1.44

EMA120 2.11

ADX14 28.4

BBW 0.5700

MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 NASDAQ

Close 16.66

Volume 82,065,251

RSI14 83.19

EMA20 8.37

EMA60 8.23

EMA120 9.19

ADX14 20.7

BBW 1.0289

IBRX ImmunityBio, Inc. NASDAQ

Close 6.45

Volume 74,579,027

RSI14 78.83

EMA20 4.10

EMA60 2.99

EMA120 2.75

ADX14 44.1

BBW 2.2019

RIG Transocean Ltd. NYSE

Close 4.82

Volume 70,719,859

RSI14 73.56

EMA20 4.36

EMA60 4.10

EMA120 3.82

ADX14 20.6

BBW 0.1898

NAMM Namib Minerals NASDAQ

Close 3.11

Volume 61,116,725

RSI14 70.72

EMA20 1.58

EMA60 1.82

EMA120 4.41

ADX14 40.5

BBW 2.5295

MU Micron Technology, Inc. NASDAQ

Close 399.63

Volume 57,792,874

RSI14 78.81

EMA20 338.74

EMA60 279.28

EMA120 231.34

ADX14 34.9

BBW 0.4204

SATL Satellogic Inc. NASDAQ

Close 5.24

Volume 50,893,788

RSI14 85.41

EMA20 3.26

EMA60 2.65

EMA120 2.72

ADX14 54.5

BBW 1.2709

MRNA Moderna Inc. NASDAQ

Close 48.75

Volume 42,828,123

RSI14 72.86

EMA20 39.32

EMA60 32.80

EMA120 30.73

ADX14 44.5

BBW 0.7126

XOM Exxon Mobil Corporation NYSE

Close 134.95

Volume 42,587,659

RSI14 73.66

EMA20 126.68

EMA60 120.93

EMA120 117.42

ADX14 35.4

BBW 0.1656

TGB Taseko Mines Ltd. NYSE

Close 7.63

Volume 41,290,680

RSI14 78.92

EMA20 6.51

EMA60 5.55

EMA120 4.77

ADX14 38.3

BBW 0.4188

DNN Denison Mines Corp. NYSE

Close 3.90

Volume 40,046,843

RSI14 81.22

EMA20 3.38

EMA60 2.97

EMA120 2.70

ADX14 48.1

BBW 0.4940

NGD New Gold Inc. NYSE

Close 12.84

Volume 39,586,244

RSI14 83.53

EMA20 10.37

EMA60 8.82

EMA120 7.62

ADX14 36.2

BBW 0.4775

SNDK Sandisk Corporation NASDAQ

Close 474.00

Volume 39,000,061

RSI14 76.41

EMA20 377.54

EMA60 279.36

EMA120 210.21

ADX14 53.2

BBW 0.9821

TMQ Trilogy Metals Inc. NYSE

Close 6.22

Volume 33,761,338

RSI14 71.20

EMA20 5.29

EMA60 4.70

EMA120 4.00

ADX14 33.3

BBW 0.4007

VG Venture Global Inc. NYSE

Close 9.89

Volume 33,755,721

RSI14 75.44

EMA20 8.01

EMA60 8.15

EMA120 9.59

ADX14 30.9

BBW 0.4816

RCAT Red Cat Holdings, Inc. NASDAQ

Close 16.06

Volume 32,933,301

RSI14 72.38

EMA20 12.59

EMA60 10.51

EMA120 9.81

ADX14 45.0

BBW 0.9635

PLG Platinum Group Metals Ltd. NYSE

Close 3.47

Volume 32,313,498

RSI14 73.60

EMA20 2.72

EMA60 2.50

EMA120 2.27

ADX14 20.8

BBW 0.3612

USAS Americas Gold and Silver Corporation NYSE

Close 9.29

Volume 31,771,162

RSI14 85.05

EMA20 6.46

EMA60 5.32

EMA120 4.41

ADX14 36.8

BBW 0.7026

HL Hecla Mining Company NYSE

Close 31.81

Volume 31,325,979

RSI14 84.37

EMA20 24.58

EMA60 19.52

EMA120 15.75

ADX14 45.4

BBW 0.6849

UUUU Energy Fuels Inc. NYSE

Close 25.46

Volume 31,031,625

RSI14 77.72

EMA20 20.04

EMA60 17.46

EMA120 15.39

ADX14 42.9

BBW 0.6968

RVYL Ryvyl Inc. NASDAQ

Close 6.32

Volume 30,629,628

RSI14 76.50

EMA20 4.20

EMA60 2.27

EMA120 1.48

ADX14 61.2

BBW 2.2352

PL PLANET LABS PBC NYSE

Close 26.95

Volume 27,168,639

RSI14 70.21

EMA20 23.95

EMA60 18.72

EMA120 14.93

ADX14 45.7

BBW 0.5397

UAMY United States Antimony Corporation NYSE

Close 10.86

Volume 26,318,302

RSI14 72.01

EMA20 8.06

EMA60 7.21

EMA120 6.54

ADX14 30.4

BBW 0.8262

PAYO Payoneer Global Inc. NASDAQ

Close 6.16

Volume 25,657,931

RSI14 70.18

EMA20 5.59

EMA60 5.72

EMA120 6.02

ADX14 35.4

BBW 0.1582

USAR USA Rare Earth, Inc. NASDAQ

Close 24.77

Volume 25,420,605

RSI14 73.79

EMA20 17.99

EMA60 17.05

EMA120 16.65

ADX14 28.2

BBW 0.7560

KMI Kinder Morgan, Inc. NYSE

Close 29.58

Volume 25,294,316

RSI14 71.77

EMA20 27.86

EMA60 27.37

EMA120 27.26

ADX14 22.8

BBW 0.1106

GORO Gold Resource Corporation NYSE

Close 1.61

Volume 23,553,038

RSI14 71.42

EMA20 1.13

EMA60 0.93

EMA120 0.82

ADX14 44.4

BBW 0.8218

ALM Almonty Industries Inc. NASDAQ

Close 11.11

Volume 23,017,498

RSI14 72.30

EMA20 9.30

EMA60 8.13

EMA120 7.08

ADX14 23.3

BBW 0.2598

PRMB Primo Brands Corporation NYSE

Close 19.25

Volume 20,801,403

RSI14 71.22

EMA20 17.95

EMA60 18.16

EMA120 20.37

ADX14 32.6

BBW 0.2486

PAAS Pan American Silver Corp. NYSE

Close 64.51

Volume 19,603,740

RSI14 76.02

EMA20 55.69

EMA60 48.74

EMA120 42.80

ADX14 33.0

BBW 0.2316

WMB The Williams Companies, Inc. NYSE

Close 64.96

Volume 19,182,956

RSI14 70.16

EMA20 61.37

EMA60 60.56

EMA120 60.03

ADX14 15.6

BBW 0.0950

NEOV Neovolta Inc. NASDAQ

Close 5.80

Volume 18,819,524

RSI14 73.24

EMA20 4.25

EMA60 4.06

EMA120 4.07

ADX14 33.8

BBW 0.9035

NTLA Intellia Therapeutics Inc. NASDAQ

Close 14.62

Volume 18,627,644

RSI14 71.06

EMA20 11.84

EMA60 11.57

EMA120 12.04

ADX14 38.6

BBW 0.7115

SBUX Starbucks Corporation NASDAQ

Close 97.62

Volume 17,598,242

RSI14 72.95

EMA20 90.93

EMA60 87.67

EMA120 87.41

ADX14 28.9

BBW 0.1886

VTYX Ventyx Biosciences, Inc. NASDAQ

Close 14.02

Volume 17,028,107

RSI14 76.11

EMA20 12.30

EMA60 9.72

EMA120 7.54

ADX14 39.0

BBW 0.8601

EXK Endeavour Silver Corp. NYSE

Close 14.12

Volume 16,717,736

RSI14 79.99

EMA20 11.27

EMA60 9.65

EMA120 8.37

ADX14 25.9

BBW 0.4995

METC Ramaco Resources Inc. NASDAQ

Close 27.73

Volume 14,880,319

RSI14 74.71

EMA20 21.36

EMA60 21.57

EMA120 21.99

ADX14 37.4

BBW 0.4945

UAA Under Armour Inc. NYSE

Close 6.35

Volume 14,644,684

RSI14 76.59

EMA20 5.61

EMA60 5.14

EMA120 5.25

ADX14 55.3

BBW 0.3590

JNJ Johnson & Johnson NYSE

Close 220.16

Volume 14,128,218

RSI14 70.44

EMA20 213.01

EMA60 204.43

EMA120 194.05

ADX14 23.0

BBW 0.1109

SLE Super League Enterprise Inc. NASDAQ

Close 5.96

Volume 13,988,338

RSI14 92.60

EMA20 1.17

EMA60 1.38

EMA120 2.95

ADX14 18.2

BBW 5.1076

SVM Silvercorp Metals Inc. NYSE

Close 12.92

Volume 13,478,203

RSI14 82.72

EMA20 10.28

EMA60 8.59

EMA120 7.35

ADX14 39.8

BBW 0.5898

KGC Kinross Gold Corporation NYSE

Close 37.17

Volume 13,350,070

RSI14 77.99

EMA20 32.63

EMA60 28.91

EMA120 25.58

ADX14 31.7

BBW 0.3663

NEM Newmont Corporation NYSE

Close 124.31

Volume 12,716,556

RSI14 79.97

EMA20 111.62

EMA60 99.95

EMA120 89.38

ADX14 37.3

BBW 0.2612

MSGY Masonglory Limited NASDAQ

Close 5.78

Volume 12,634,906

RSI14 93.17

EMA20 3.66

EMA60 3.64

EMA120 4.60

ADX14 29.6

BBW 1.2441

XP Xp Inc. NASDAQ

Close 20.18

Volume 12,607,323

RSI14 76.14

EMA20 17.86

EMA60 17.68

EMA120 17.64

ADX14 22.1

BBW 0.2548

GLDG Goldmining Inc. NYSE

Close 1.90

Volume 11,268,490

RSI14 83.52

EMA20 1.51

EMA60 1.39

EMA120 1.28

ADX14 25.4

BBW 0.4753

LXRX Lexicon Pharmaceuticals, Inc. NASDAQ

Close 1.71

Volume 10,596,651

RSI14 75.49

EMA20 1.35

EMA60 1.31

EMA120 1.25

ADX14 23.5

BBW 0.5660

NXE NexGen Energy Ltd. NYSE

Close 12.59

Volume 10,446,264

RSI14 82.03

EMA20 11.12

EMA60 9.83

EMA120 8.95

ADX14 43.5

BBW 0.4122

UA Under Armour Inc. NYSE

Close 6.22

Volume 10,281,356

RSI14 76.88

EMA20 5.44

EMA60 4.96

EMA120 5.04

ADX14 51.0

BBW 0.3891

COMP Compass Inc. NYSE

Close 13.33

Volume 10,269,973

RSI14 74.45

EMA20 12.12

EMA60 10.73

EMA120 9.69

ADX14 48.4

BBW 0.3518

GME Gamestop Corp. NYSE

Close 22.99

Volume 9,669,009

RSI14 75.58

EMA20 20.75

EMA60 14.95

EMA120

ADX14 52.0

BBW 0.1372

SKE Skeena Resources Ltd. NYSE

Close 31.40

Volume 9,558,985

RSI14 78.29

EMA20 26.75

EMA60 23.23

EMA120 20.44

ADX14 35.9

BBW 0.3447

LAR Lithium Argentina AG NYSE

Close 8.58

Volume 9,441,382

RSI14 81.47

EMA20 7.32

EMA60 5.93

EMA120 4.94

ADX14 46.4

BBW 0.6470

URG Ur-Energy Inc. NYSE

Close 1.87

Volume 9,327,495

RSI14 71.48

EMA20 1.70

EMA60 1.54

EMA120 1.45

ADX14 44.1

BBW 0.4632

WRN Western Copper and Gold Corporation NYSE

Close 3.77

Volume 9,160,067

RSI14 73.13

EMA20 3.26

EMA60 2.74

EMA120 2.32

ADX14 47.1

BBW 0.4256

IAG Iamgold Corporation NYSE

Close 20.95

Volume 8,554,550

RSI14 74.00

EMA20 17.94

EMA60 15.81

EMA120 13.64

ADX14 24.9

BBW 0.2930

FOLD Amicus Therapeutics Inc. NASDAQ

Close 14.27

Volume 8,490,316

RSI14 82.48

EMA20 13.88

EMA60 11.96

EMA120 10.42

ADX14 71.5

BBW 0.0105

WT WisdomTree, Inc. NYSE

Close 16.30

Volume 8,047,994

RSI14 84.15

EMA20 14.06

EMA60 12.96

EMA120 12.53

ADX14 54.4

BBW 0.3681

IBKR Interactive Brokers Group Inc. NASDAQ

Close 77.58

Volume 7,910,311

RSI14 71.44

EMA20 71.47

EMA60 68.26

EMA120 65.44

ADX14 30.5

BBW 0.2176

SARO StandardAero Inc. NYSE

Close 32.97

Volume 7,856,445

RSI14 76.74

EMA20 31.05

EMA60 29.09

EMA120 28.42

ADX14 49.7

BBW 0.1839

IAUX I-80 Gold Corp. NYSE

Close 1.81

Volume 7,809,431

RSI14 75.55

EMA20 1.59

EMA60 1.36

EMA120 1.16

ADX14 35.6

BBW 0.2721

SU Suncor Energy Inc. NYSE

Close 50.85

Volume 7,392,778

RSI14 73.43

EMA20 47.50

EMA60 44.85

EMA120 42.96

ADX14 34.3

BBW 0.2161

NEOG Neogen Corporation NASDAQ

Close 9.80

Volume 7,279,173

RSI14 74.03

EMA20 8.72

EMA60 7.44

EMA120 6.93

ADX14 42.1

BBW 0.5644

HYMC Hycroft Mining Holding Corporation NASDAQ

Close 50.65

Volume 6,946,945

RSI14 82.95

EMA20 33.10

EMA60 21.67

EMA120 15.17

ADX14 53.8

BBW 0.9851

OGN Organon & Co. NYSE

Close 9.77

Volume 6,925,865

RSI14 84.09

EMA20 8.49

EMA60 8.11

EMA120 8.67

ADX14 36.9

BBW 0.4405

VGZ Vista Gold Corp. NYSE

Close 2.88

Volume 6,855,617

RSI14 78.98

EMA20 2.23

EMA60 2.03

EMA120 1.81

ADX14 24.4

BBW 0.4326

MNST Monster Beverage Corporation NASDAQ

Close 82.00

Volume 6,406,070

RSI14 73.63

EMA20 78.32

EMA60 74.72

EMA120 70.88

ADX14 31.7

BBW 0.0978

ERAS Erasca, Inc. NASDAQ

Close 9.96

Volume 6,201,107

RSI14 84.59

EMA20 7.19

EMA60 4.78

EMA120 3.60

ADX14 65.1

BBW 1.6902

FSM Fortuna Mining Corp NYSE

Close 11.65

Volume 6,045,874

RSI14 73.84

EMA20 10.45

EMA60 9.65

EMA120 8.85

ADX14 18.3

BBW 0.1932

NKTX Nkarta Inc. NASDAQ

Close 2.49

Volume 5,893,229

RSI14 75.27

EMA20 2.08

EMA60 2.00

EMA120 2.02

ADX14 31.9

BBW 0.3564

BTG B2Gold Corp NYSE

Close 5.29

Volume 5,779,448

RSI14 72.09

EMA20 4.75

EMA60 4.60

EMA120 4.40

ADX14 13.5

BBW 0.1938

NTR Nutrien Ltd. NYSE

Close 70.89

Volume 5,465,863

RSI14 71.20

EMA20 64.57

EMA60 61.53

EMA120 59.77

ADX14 27.4

BBW 0.2156

CRVS Corvus Pharmaceuticals Inc. NASDAQ

Close 25.10

Volume 5,417,810

RSI14 90.87

EMA20 12.73

EMA60 9.50

EMA120 8.02

ADX14 38.9

BBW 2.5329

SPIR Spire Global Inc. NYSE

Close 12.98

Volume 5,121,430

RSI14 74.51

EMA20 10.55

EMA60 9.78

EMA120 9.94

ADX14 32.0

BBW 0.7040

SVAC Spring Valley Acquisition Corp. III NASDAQ

Close 11.41

Volume 4,862,951

RSI14 81.07

EMA20 10.43

EMA60 10.32

EMA120 10.25

ADX14 28.1

BBW 0.1448

SA Seabridge Gold Inc. NYSE

Close 36.38

Volume 4,818,061

RSI14 71.77

EMA20 32.01

EMA60 28.77

EMA120 25.24

ADX14 20.0

BBW 0.2370

MAIA Maia Biotechnology Inc. NYSE

Close 2.53

Volume 4,750,024

RSI14 81.42

EMA20 1.80

EMA60 1.53

EMA120 1.52

ADX14 52.1

BBW 0.7760

HBM Hudbay Minerals Inc. NYSE

Close 24.97

Volume 4,735,903

RSI14 76.69

EMA20 22.13

EMA60 19.23

EMA120 16.70

ADX14 36.6

BBW 0.3068

KRMN Karman Holdings Inc. NYSE

Close 108.12

Volume 4,603,707

RSI14 70.32

EMA20 97.33

EMA60 82.58

EMA120 72.36

ADX14 37.2

BBW 0.5850

DXST Decent Holding Inc. NASDAQ

Close 1.94

Volume 4,337,580

RSI14 72.35

EMA20 1.59

EMA60 1.49

EMA120 1.47

ADX14 13.4

BBW 0.4686

CDE Coeur Mining Inc. NYSE

Close 26.10

Volume 4,279,062

RSI14 81.58

EMA20 21.23

EMA60 18.63

EMA120 16.51

ADX14 30.4

BBW 0.4643

B BARRICK MINING CORP Common Stock (ABR0) NYSE

Close 51.07

Volume 4,252,825

RSI14 70.87

EMA20 47.70

EMA60 42.52

EMA120 37.02

ADX14 32.0

BBW 0.1906

TII Titan Mining Corporation NYSE

Close 4.65

Volume 4,233,501

RSI14 70.56

EMA20 3.62

EMA60 2.92

EMA120 2.40

ADX14 43.9

BBW 0.8966

SPWR SunPower Inc. NASDAQ

Close 2.05

Volume 4,221,158

RSI14 75.61

EMA20 1.73

EMA60 1.69

EMA120 1.69

ADX14 20.3

BBW 0.3031

AG First Majestic Silver Corp NYSE

Close 25.44

Volume 4,058,398

RSI14 82.11

EMA20 20.08

EMA60 16.67

EMA120 14.11

ADX14 39.0

BBW 0.5347

EVOK Evoke Pharma Inc. NASDAQ

Close 29.44

Volume 4,056,980

RSI14 93.58

EMA20 18.61

EMA60 12.28

EMA120 9.15

ADX14 76.9

BBW 1.8144

QGEN Qiagen N.V. NYSE

Close 55.61

Volume 3,974,085

RSI14 75.30

EMA20 49.62

EMA60 47.53

EMA120 46.86

ADX14 31.8

BBW 0.2963

HON Honeywell International Inc. NASDAQ

Close 221.46

Volume 3,792,881

RSI14 71.27

EMA20 209.77

EMA60 202.44

EMA120 201.64

ADX14 33.9

BBW 0.1781

TROX Tronox Holdings plc NYSE

Close 6.29

Volume 3,784,573

RSI14 72.14

EMA20 5.40

EMA60 4.65

EMA120 4.65

ADX14 44.2

BBW 0.5807

WETF WisdomTree Investments Inc NASDAQ

Close 16.28

Volume 3,754,224

RSI14 88.59

EMA20 12.64

EMA60 12.38

EMA120 12.20

ADX14 40.2

BBW 0.5154

NE Noble Corporation plc NYSE

Close 33.74

Volume 3,679,298

RSI14 75.58

EMA20 30.67

EMA60 23.24

EMA120 17.99

ADX14 49.6

BBW 0.2747

WPM Wheaton Precious Metals Corp. NYSE

Close 146.16

Volume 3,524,786

RSI14 76.27

EMA20 130.49

EMA60 118.27

EMA120 109.38

ADX14 35.7

BBW 0.2758

OS OneStream, Inc. NASDAQ

Close 23.63

Volume 3,465,803

RSI14 71.82

EMA20 22.26

EMA60 20.79

EMA120 20.98

ADX14 35.7

BBW 0.4496

SDRL Seadrill Limited NYSE

Close 38.67

Volume 3,349,447

RSI14 70.66

EMA20 35.21

EMA60 33.12

EMA120 31.86

ADX14 19.7

BBW 0.1765

TYGO Tigo Energy Inc. NASDAQ

Close 3.54

Volume 3,328,652

RSI14 86.96

EMA20 2.34

EMA60 1.99

EMA120 1.84

ADX14 46.6

BBW 1.5709

KNTK Kinetik Holdings Inc. NYSE

Close 39.79

Volume 3,309,353

RSI14 72.46

EMA20 37.41

EMA60 36.93

EMA120 38.47

ADX14 23.9

BBW 0.1451

IRDM Iridium Communications Inc. NASDAQ

Close 21.77

Volume 3,217,922

RSI14 75.77

EMA20 19.20

EMA60 18.60

EMA120 19.88

ADX14 30.6

BBW 0.2781

DBRG DigitalBridge Group Inc. NYSE

Close 15.43

Volume 3,198,233

RSI14 70.74

EMA20 14.96

EMA60 13.53

EMA120 12.59

ADX14 39.2

BBW 0.1254

NUE Nucor Corporation NYSE

Close 181.69

Volume 3,061,258

RSI14 72.01

EMA20 171.20

EMA60 161.25

EMA120 152.72

ADX14 29.8

BBW 0.1320

HCHL Happy City Holdings Limited NASDAQ

Close 4.89

Volume 3,047,705

RSI14 85.76

EMA20 4.32

EMA60 3.93

EMA120 3.88

ADX14 15.6

BBW 0.2722

ERO Ero Copper Corp. NYSE

Close 32.84

Volume 3,034,740

RSI14 70.23

EMA20 29.61

EMA60 26.18

EMA120 22.96

ADX14 32.0

BBW 0.1811

OR OR ROYALTIES INC COMMON STOCK NYSE

Close 45.20

Volume 2,988,247

RSI14 79.01

EMA20 40.23

EMA60 37.03

EMA120 34.56

ADX14 33.4

BBW 0.3270

RILY B. Riley Financial Inc NASDAQ

Close 9.79

Volume 2,931,782

RSI14 74.13

EMA20 7.53

EMA60 6.04

EMA120 5.57

ADX14 49.7

BBW 1.0923

ORLA Orla Mining Ltd. NYSE

Close 18.44

Volume 2,920,139

RSI14 76.94

EMA20 15.23

EMA60 13.64

EMA120 12.46

ADX14 28.0

BBW 0.3616

CTMX CytomX Therapeutics Inc. NASDAQ

Close 5.54

Volume 2,875,182

RSI14 70.08

EMA20 4.70

EMA60 4.14

EMA120 3.56

ADX14 34.6

BBW 0.4680

IRWD Ironwood Pharmaceuticals Inc. NASDAQ

Close 5.23

Volume 2,858,000

RSI14 71.72

EMA20 4.40

EMA60 3.51

EMA120 2.80

ADX14 44.1

BBW 0.6337

RVMD Revolution Medicines Inc. NASDAQ

Close 117.68

Volume 2,822,370

RSI14 74.18

EMA20 105.78

EMA60 85.13

EMA120 70.37

ADX14 51.2

BBW 0.7295

LHX L3Harris Technologies Inc. NYSE

Close 354.68

Volume 2,802,914

RSI14 77.54

EMA20 329.06

EMA60 305.99

EMA120 291.02

ADX14 52.9

BBW 0.2677

LMT Lockheed Martin Corporation NYSE

Close 590.78

Volume 2,801,289

RSI14 76.49

EMA20 545.21

EMA60 505.84

EMA120 489.74

ADX14 32.5

BBW 0.3046

CLX The Clorox Company NYSE

Close 113.48

Volume 2,754,146

RSI14 73.95

EMA20 107.20

EMA60 107.31

EMA120 112.74

ADX14 32.1

BBW 0.1930

PTLO Portillo's Inc. NASDAQ

Close 6.00

Volume 2,745,542

RSI14 75.33

EMA20 5.32

EMA60 5.31

EMA120 6.24

ADX14 33.0

BBW 0.4206

PBA Pembina Pipeline Corporation NYSE

Close 40.51

Volume 2,731,475

RSI14 70.05

EMA20 38.45

EMA60 38.28

EMA120 38.23

ADX14 20.6

BBW 0.1031

CWH Camping World Holdings Inc. NYSE

Close 14.39

Volume 2,693,359

RSI14 76.68

EMA20 12.29

EMA60 12.14

EMA120 13.38

ADX14 42.7

BBW 0.5797

AMD Advanced Micro Devices, Inc. NASDAQ

Close 259.68

Volume 2,609,673

RSI14 75.49

EMA20 228.10

EMA60 219.02

EMA120 203.31

ADX14 22.4

BBW 0.2756

CRML Critical Metals Corp. NASDAQ

Close 20.62

Volume 2,599,923

RSI14 72.38

EMA20 14.34

EMA60 11.45

EMA120 9.76

ADX14 40.0

BBW 1.3314

PZG Paramount Gold Nevada Corp. NYSE

Close 1.70

Volume 2,554,950

RSI14 75.92

EMA20 1.35

EMA60 1.22

EMA120 1.09

ADX14 30.2

BBW 0.4678

PPTA Perpetua Resources Corp. NASDAQ

Close 34.49

Volume 2,503,726

RSI14 70.55

EMA20 30.29

EMA60 26.84

EMA120 23.69

ADX14 30.4

BBW 0.4552

SXTP 60 Degrees Pharmaceuticals Inc. NASDAQ

Close 4.54

Volume 2,449,210

RSI14 84.84

EMA20 1.57

EMA60 1.21

EMA120 1.42

ADX14 62.3

BBW 4.6859

CHRS Coherus Biosciences Inc. NASDAQ

Close 2.06

Volume 2,379,330

RSI14 72.58

EMA20 1.58

EMA60 1.46

EMA120 1.37

ADX14 28.4

BBW 0.4552

SNCY Sun Country Airlines Holdings, Inc. NASDAQ

Close 17.50

Volume 2,348,230

RSI14 71.14

EMA20 16.41

EMA60 14.70

EMA120 13.72

ADX14 54.7

BBW 0.3401

MUX McEwen Mining Inc. NYSE

Close 26.79

Volume 2,249,390

RSI14 79.07

EMA20 22.18

EMA60 19.71

EMA120 17.40

ADX14 36.3

BBW 0.4397

SOLS Sollensys Corp. NASDAQ

Close 62.88

Volume 2,248,540

RSI14 81.37

EMA20 56.02

EMA60 45.42

EMA120 32.78

ADX14 53.3

BBW 0.4004

MNMD Definium Therapeutics, Inc. NASDAQ

Close 17.40

Volume 2,248,205

RSI14 75.99

EMA20 14.01

EMA60 12.80

EMA120 11.62

ADX14 34.7

BBW 0.3199

IPSC Century Therapeutics, Inc. NASDAQ

Close 2.42

Volume 2,207,777

RSI14 74.68

EMA20 1.72

EMA60 1.14

EMA120 0.90

ADX14 64.6

BBW 1.3623

RAPT RAPT Therapeutics, Inc. NASDAQ

Close 57.63

Volume 2,181,012

RSI14 80.03

EMA20 41.45

EMA60 34.44

EMA120 28.51

ADX14 30.4

BBW 1.0239

DVAX Dynavax Technologies Corporation NASDAQ

Close 15.51

Volume 2,156,436

RSI14 78.69

EMA20 14.94

EMA60 13.07

EMA120 12.06

ADX14 63.3

BBW 0.0330

MKSI MKS Instruments Inc. NASDAQ

Close 217.13

Volume 2,143,555

RSI14 74.66

EMA20 192.45

EMA60 167.80

EMA120 148.22

ADX14 36.6

BBW 0.4327

SEMR Semrush Holdings, Inc. NYSE

Close 11.91

Volume 2,113,041

RSI14 73.72

EMA20 11.84

EMA60 10.87

EMA120 10.13

ADX14 67.3

BBW 0.0072

IE Ivanhoe Electric Inc. NYSE

Close 19.86

Volume 2,100,498

RSI14 71.30

EMA20 17.34

EMA60 15.45

EMA120 13.67

ADX14 36.5

BBW 0.2374

GRIN Grindrod Shipping Holdings Ltd NASDAQ

Close 30.02

Volume 2,077,710

RSI14 71.70

EMA20 28.75

EMA60 27.74

EMA120 26.01

ADX14 23.1

BBW 0.1233

IMNM Immunome Inc. NASDAQ

Close 25.87

Volume 2,057,972

RSI14 71.10

EMA20 22.32

EMA60 19.63

EMA120 16.86

ADX14 24.9

BBW 0.3396

OPCH Option Care Health Inc. NASDAQ

Close 36.26

Volume 1,967,349

RSI14 71.41

EMA20 34.22

EMA60 31.95

EMA120 30.84

ADX14 25.9

BBW 0.2207

ASM Avino Silver & Gold Mines Ltd. NYSE

Close 9.30

Volume 1,921,116

RSI14 82.79

EMA20 6.88

EMA60 6.03

EMA120 5.27

ADX14 25.7

BBW 0.4322

MTSI MACOM Technology Solutions Holdings, Inc. NASDAQ

Close 219.14

Volume 1,915,237

RSI14 71.35

EMA20 200.33

EMA60 178.55

EMA120 162.09

ADX14 34.9

BBW 0.4756

ENGN Engene Holdings Inc. NASDAQ

Close 12.17

Volume 1,826,287

RSI14 77.63

EMA20 9.29

EMA60 8.39

EMA120 7.47

ADX14 25.3

BBW 0.3757

EXAS Exact Sciences Corp NASDAQ

Close 102.26

Volume 1,790,410

RSI14 77.05

EMA20 101.61

EMA60 92.11

EMA120 79.97

ADX14 68.5

BBW 0.0132

FTI TechnipFMC plc NYSE

Close 54.26

Volume 1,775,467

RSI14 80.67

EMA20 50.28

EMA60 46.23

EMA120 42.64

ADX14 48.5

BBW 0.2663

SCYX Scynexis Inc. NASDAQ

Close 0.83

Volume 1,724,131

RSI14 79.74

EMA20 0.67

EMA60 0.68

EMA120 0.73

ADX14 30.7

BBW 0.3301

EGO Eldorado Gold Corporation NYSE

Close 46.20

Volume 1,693,697

RSI14 84.90

EMA20 40.08

EMA60 34.82

EMA120 30.71

ADX14 39.5

BBW 0.3286

COST Costco Wholesale Corporation NASDAQ

Close 983.25

Volume 1,666,783

RSI14 75.43

EMA20 932.39

EMA60 915.30

EMA120 924.75

ADX14 38.8

BBW 0.1954

PWP Perella Weinberg Partners NASDAQ

Close 21.91

Volume 1,666,384

RSI14 72.49

EMA20 20.04

EMA60 19.25

EMA120 19.44

ADX14 30.7

BBW 0.3534

DC Dakota Gold Corp NYSE

Close 6.87

Volume 1,640,568

RSI14 71.45

EMA20 6.12

EMA60 5.46

EMA120 4.91

ADX14 36.0

BBW 0.2703

BKD Brookdale Senior Living Inc. NYSE

Close 12.95

Volume 1,594,956

RSI14 81.92

EMA20 11.59

EMA60 10.65

EMA120 9.65

ADX14 38.9

BBW 0.2408

UHG United Homes Group Inc. NASDAQ

Close 2.09

Volume 1,591,545

RSI14 74.18

EMA20 1.65

EMA60 1.78

EMA120 2.26

ADX14 33.2

BBW 0.3088

RES Rpc Inc. NYSE

Close 6.43

Volume 1,577,729

RSI14 70.62

EMA20 6.00

EMA60 5.61

EMA120 5.35

ADX14 36.6

BBW 0.2377

MOH Molina Healthcare Inc. NYSE

Close 201.96

Volume 1,494,073

RSI14 76.63

EMA20 184.08

EMA60 173.83

EMA120 184.54

ADX14 37.0

BBW 0.2366

DAR Darling Ingredients Inc. NYSE

Close 42.74

Volume 1,475,501

RSI14 74.80

EMA20 39.18

EMA60 36.58

EMA120 35.26

ADX14 34.9

BBW 0.2245

PEN Penumbra Inc. NYSE

Close 359.26

Volume 1,457,178

RSI14 73.26

EMA20 331.50

EMA60 305.23

EMA120 287.53

ADX14 27.6

BBW 0.2360

AMCR Amcor plc NYSE

Close 44.28

Volume 1,452,858

RSI14 91.41

EMA20 23.94

EMA60 14.62

EMA120 11.79

ADX14 42.9

BBW 3.3392

NESR National Energy Services Reunited Corp. NASDAQ

Close 20.40

Volume 1,434,176

RSI14 87.17

EMA20 17.68

EMA60 15.25

EMA120 13.08

ADX14 56.9

BBW 0.3783

FTEL Fitell Corp. NASDAQ

Close 3.52

Volume 1,428,113

RSI14 72.94

EMA20 2.39

EMA60 2.41

EMA120 8.52

ADX14 38.8

BBW 2.6018

INDO Indonesia Energy Corporation Limited NYSE

Close 4.56

Volume 1,405,323

RSI14 70.39

EMA20 3.68

EMA60 3.25

EMA120 3.08

ADX14 51.9

BBW 0.5444

DAN Dana Inc. NYSE

Close 31.01

Volume 1,402,847

RSI14 84.81

EMA20 27.04

EMA60 24.04

EMA120 21.83

ADX14 52.1

BBW 0.3352

EB Eventbrite Inc. NYSE

Close 4.47

Volume 1,396,109

RSI14 75.99

EMA20 4.41

EMA60 3.87

EMA120 3.41

ADX14 66.7

BBW 0.0102

OIS Oil States International Inc. NYSE

Close 8.45

Volume 1,388,676

RSI14 72.96

EMA20 7.82

EMA60 7.07

EMA120 6.51

ADX14 34.8

BBW 0.3154

FNV Franco-Nevada Corporation NYSE

Close 255.75

Volume 1,349,074

RSI14 79.30

EMA20 233.99

EMA60 216.24

EMA120 203.16

ADX14 32.6

BBW 0.2972

FURY Fury Gold Mines Limited NYSE

Close 0.84

Volume 1,340,704

RSI14 71.63

EMA20 0.68

EMA60 0.63

EMA120 0.60

ADX14 26.1

BBW 0.4556

BNAI Brand Engagement Network Inc. NASDAQ

Close 16.39

Volume 1,317,597

RSI14 90.72

EMA20 5.80

EMA60 2.99

EMA120 1.87

ADX14 60.2

BBW 2.7433

ALT Altimmune, Inc. NASDAQ

Close 5.50

Volume 1,287,606

RSI14 72.09

EMA20 4.45

EMA60 4.39

EMA120 4.44

ADX14 25.9

BBW 0.4833

NEWP New Pacific Metals Corp. NYSE

Close 4.31

Volume 1,266,149

RSI14 72.52

EMA20 3.74

EMA60 3.23

EMA120 2.76

ADX14 25.2

BBW 0.2264

CABA Cabaletta Bio Inc. NASDAQ

Close 3.18

Volume 1,239,915

RSI14 75.56

EMA20 2.37

EMA60 2.33

EMA120 2.27

ADX14 19.6

BBW 0.4834

KMT Kennametal Inc. NYSE

Close 34.48

Volume 1,233,370

RSI14 75.59

EMA20 31.92

EMA60 28.77

EMA120 26.51

ADX14 47.3

BBW 0.3028

YDDL One and One Green Technologies Inc. NASDAQ

Close 7.30

Volume 1,137,572

RSI14 76.76

EMA20 5.80

EMA60 5.40

EMA120

ADX14 31.3

BBW 0.3916

PANL Pangaea Logistics Solutions Ltd. NASDAQ

Close 8.18

Volume 1,116,556

RSI14 71.91

EMA20 7.14

EMA60 6.67

EMA120 6.16

ADX14 31.4

BBW 0.2451

RVTY Revvity Inc. NYSE

Close 116.74

Volume 1,098,837

RSI14 70.09

EMA20 108.20

EMA60 101.53

EMA120 98.61

ADX14 37.7

BBW 0.2804

FIP FTAI Infrastructure Inc. NASDAQ

Close 6.35

Volume 1,087,788

RSI14 75.68

EMA20 5.42

EMA60 5.09

EMA120 5.14

ADX14 30.6

BBW 0.3962

LZM Lifezone Metals Ltd. NYSE

Close 5.94

Volume 1,083,755

RSI14 77.42

EMA20 5.22

EMA60 4.73

EMA120 4.66

ADX14 41.0

BBW 0.4644

IFF International Flavors & Fragrances Inc. NYSE

Close 73.23

Volume 1,072,865

RSI14 70.84

EMA20 69.63

EMA60 67.51

EMA120 67.95

ADX14 28.3

BBW 0.1065

NOC Northrop Grumman Corporation NYSE

Close 673.03

Volume 1,070,193

RSI14 72.11

EMA20 628.04

EMA60 597.38

EMA120 580.24

ADX14 30.1

BBW 0.2375

MCRP Micropolis Holding Co. NYSE

Close 2.97

Volume 1,047,124

RSI14 77.38

EMA20 2.08

EMA60 1.76

EMA120 1.86

ADX14 34.5

BBW 1.0175

RGLD Royal Gold Inc. NASDAQ

Close 293.26

Volume 1,023,648

RSI14 89.42

EMA20 254.44

EMA60 225.07

EMA120 206.58

ADX14 47.8

BBW 0.3456

DSX Diana Shipping Inc. NYSE

Close 2.19

Volume 1,008,824

RSI14 76.99

EMA20 1.86

EMA60 1.24

EMA120 0.81

ADX14 65.4

BBW 0.3605

NEXA Nexa Resources S.A. NYSE

Close 13.30

Volume 999,007

RSI14 79.05

EMA20 10.84

EMA60 8.64

EMA120 7.36

ADX14 72.0

BBW 0.5759

DNTH Dianthus Therapeutics Inc. NASDAQ

Close 52.33

Volume 989,776

RSI14 72.70

EMA20 44.42

EMA60 40.92

EMA120 36.60

ADX14 26.4

BBW 0.4333

CFLT Confluent, Inc. Class A Common Stock NASDAQ

Close 30.56

Volume 980,652

RSI14 75.75

EMA20 30.06

EMA60 27.48

EMA120 25.55

ADX14 56.3

BBW 0.0226

RBA Rb Global Inc. NYSE

Close 115.59

Volume 973,571

RSI14 75.86

EMA20 110.06

EMA60 106.15

EMA120 105.41

ADX14 43.8

BBW 0.1535

AAUC Allied Gold Corporation NYSE

Close 30.47

Volume 972,822

RSI14 80.41

EMA20 26.57

EMA60 22.73

EMA120 19.72

ADX14 43.6

BBW 0.3759

BNKK Bonk, Inc. NASDAQ

Close 6.05

Volume 962,997

RSI14 75.58

EMA20 3.71

EMA60 2.33

EMA120 1.56

ADX14 51.6

BBW 1.2679

IOTR Iothree Ltd. NASDAQ

Close 5.33

Volume 954,172

RSI14 72.01

EMA20 3.24

EMA60 3.19

EMA120 4.70

ADX14 25.3

BBW 1.0841

GITS Global Interactive Technology Inc. NASDAQ

Close 2.03

Volume 951,240

RSI14 78.39

EMA20 1.13

EMA60 1.31

EMA120 1.54

ADX14 47.4

BBW 1.7804

ELVA Electrovaya Inc. NASDAQ

Close 11.02

Volume 940,854

RSI14 83.94

EMA20 9.09

EMA60 7.42

EMA120 6.39

ADX14 59.2

BBW 0.4775

JOB Gee Group Inc. NYSE

Close 0.25

Volume 938,458

RSI14 76.63

EMA20 0.21

EMA60 0.20

EMA120 0.20

ADX14 31.8

BBW 0.3556

MLI Mueller Industries Inc. NYSE

Close 132.71

Volume 912,893

RSI14 75.18

EMA20 125.37

EMA60 115.90

EMA120 107.33

ADX14 48.1

BBW 0.2073

GRO Brazil Potash Corp. NYSE

Close 2.89

Volume 912,180

RSI14 74.18

EMA20 2.38

EMA60 2.26

EMA120 2.37

ADX14 27.8

BBW 0.4903

VTOL Bristow Group Inc. NYSE

Close 43.74

Volume 891,427

RSI14 75.45

EMA20 39.83

EMA60 38.40

EMA120 37.47

ADX14 28.4

BBW 0.2074

FRPT Freshpet Inc. NASDAQ

Close 71.55

Volume 851,721

RSI14 72.82

EMA20 65.30

EMA60 61.68

EMA120 63.17

ADX14 19.7

BBW 0.2187

EGY Vaalco Energy Inc. NYSE

Close 4.75

Volume 848,731

RSI14 81.78

EMA20 4.11

EMA60 3.84

EMA120 3.82

ADX14 40.5

BBW 0.4862

BAH Booz Allen Hamilton Holding Corporation NYSE

Close 102.25

Volume 843,213

RSI14 71.13

EMA20 93.51

EMA60 91.57

EMA120 95.43

ADX14 26.6

BBW 0.2325

MBVI M3-Brigade Acquisition VI Corp. NASDAQ

Close 10.15

Volume 840,956

RSI14 74.00

EMA20 10.05

EMA60

EMA120

ADX14 33.5

BBW 0.0154

TDY Teledyne Technologies Incorporated NYSE

Close 610.73

Volume 829,087

RSI14 73.48

EMA20 562.00

EMA60 538.86

EMA120 532.55

ADX14 42.2

BBW 0.2497

MATX Matson Inc. NYSE

Close 158.90

Volume 799,984

RSI14 84.22

EMA20 138.46

EMA60 123.60

EMA120 117.03

ADX14 59.2

BBW 0.3527

CL Colgate-Palmolive Co. NYSE

Close 86.67

Volume 798,324

RSI14 72.69

EMA20 82.45

EMA60 80.62

EMA120 81.59

ADX14 30.3

BBW 0.1520

CMP Compass Minerals International Inc. NYSE

Close 25.57

Volume 782,666

RSI14 72.04

EMA20 22.46

EMA60 20.47

EMA120 19.43

ADX14 43.9

BBW 0.3135

ICHR Ichor Holdings Ltd. NASDAQ

Close 31.42

Volume 766,522

RSI14 76.61

EMA20 26.06

EMA60 21.64

EMA120 20.57

ADX14 48.9

BBW 0.8053

RBNE Robin Energy Ltd. NASDAQ

Close 4.02

Volume 763,717

RSI14 72.06

EMA20 3.12

EMA60 2.23

EMA120 2.19

ADX14 54.9

BBW 0.3233

SDST Stardust Power Inc. NASDAQ

Close 4.61

Volume 760,902

RSI14 70.18

EMA20 3.84

EMA60 3.75

EMA120 4.88

ADX14 28.5

BBW 0.4804

EGBN Eagle Bancorp Inc. NASDAQ

Close 26.89

Volume 760,314

RSI14 75.27

EMA20 22.87

EMA60 21.03

EMA120 20.32

ADX14 33.6

BBW 0.3293

PELI Pelican Acquisition Corp. NASDAQ

Close 11.17

Volume 751,171

RSI14 74.88

EMA20 10.59

EMA60 10.32

EMA120 10.20

ADX14 53.5

BBW 0.1425