Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

RSI overbought: indicators_daily.rsi14 ≥ 70.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc. Series A Common Stock	NASDAQ	26.08	198,739,971	76.95	23.49	20.68	17.70	46.1	0.1585
DBRG	DigitalBridge Group, Inc.	NYSE	14.12	56,047,833	76.98	10.36	10.92	11.01	36.1	0.4335
SLV	iShares Silver Trust	OTHER	52.95	43,513,217	70.03	48.83	44.84	40.99	25.7	0.2476
PATH	UiPath, Inc.	NYSE	18.67	43,508,763	76.46	14.93	14.27	13.62	21.4	0.4184
GOOGL	Alphabet Inc. Class A Common Stock	NASDAQ	321.27	28,849,997	71.19	303.24	273.06	244.95	37.6	0.2230
QCLS	Q/C Technologies, Inc. Common Stock	NASDAQ	6.85	28,771,734	76.28	4.19			23.0	1.2114
SATS	EchoStar Corporation	NASDAQ	82.00	28,602,034	73.04	72.91	68.51	58.52	21.8	0.1883
TGL	Treasure Global Inc. Common Stock	NASDAQ	25.44	25,611,624	97.94	3.53	1.87	3.45	25.9	9.9438
UNG	United States Natural Gas Fund, LP Unit	OTHER	16.37	24,463,420	70.34	14.70	13.95	14.22	23.3	0.1645
WMT	Walmart Inc.	NYSE	115.11	23,954,848	74.02	108.39	104.84	102.03	25.3	0.1784
PMCB	PharmaCyte Biotech, Inc. Common Stock	NASDAQ	1.22	22,084,905	70.46	0.87	0.91	0.99	35.9	0.7586
IOT	Samsara Inc.	NYSE	45.22	21,626,727	73.01	38.74	38.38	38.83	18.0	0.2239
TE	T1 Energy Inc.	NYSE	5.83	18,917,278	72.50	4.08	3.40	2.77	24.8	0.8587
RBRK	Rubrik, Inc.	NYSE	86.27	17,140,807	71.14	72.19	75.80	77.64	25.2	0.2411
GOOG	Alphabet Inc. Class C Capital Stock	NASDAQ	322.09	15,718,233	72.06	303.64	273.60	245.68	37.9	0.2207
BMY	Bristol-Myers Squibb Co.	NYSE	52.15	15,667,392	71.73	48.26	46.85	47.29	26.4	0.1448
TORO	Toro Corp. Common Stock	NASDAQ	5.80	15,493,000	82.61	4.05	3.73	3.38	20.1	0.4606
LUV	Southwest Airlines Co.	NYSE	37.85	15,211,720	74.47	34.11	32.96	32.49	20.2	0.2014
C	Citigroup Inc.	NYSE	108.88	14,935,674	70.25	102.22	99.43	94.71	15.3	0.1112
AEO	American Eagle Outfitters	NYSE	23.09	13,439,729	75.13	19.57	17.43	15.93	37.9	0.4322
DG	Dollar General Corp.	NYSE	132.37	12,341,986	85.96	109.44	105.74	104.23	27.0	0.3071
VSCO	Victorias Secret & Co.	NYSE	49.05	12,135,083	76.94	39.23	33.73	29.87	51.4	0.4229
IVZ	Invesco LTD	NYSE	26.24	11,942,926	70.88	24.18	23.18	21.66	16.1	0.1525
MCHP	Microchip Technology Inc	NASDAQ	65.81	11,417,597	70.33	57.41	60.00	61.58	38.9	0.3368
COO	The Cooper Companies, Inc. Common Stock	NASDAQ	81.40	10,745,660	72.30	75.10	72.62	73.36	26.2	0.1807
PR	Permian Resources Corporation	NYSE	14.92	9,400,618	71.60	14.04	13.51	13.45	37.6	0.1503
GM	General Motors Company	NYSE	76.05	8,816,307	73.90	71.67	66.27	61.40	37.8	0.1297
TEVA	Teva Pharmaceutical Industries Limited American Depositary Shares	NYSE	28.46	8,510,601	80.34	25.59	22.57	20.58	52.4	0.2158
FITB	Fifth Third Bancorp	NASDAQ	45.42	8,403,514	70.38	43.33	43.04	42.66	22.7	0.1088
USB	U.S. Bancorp	NYSE	51.26	7,679,828	72.48	48.77	47.82	47.10	21.9	0.1360
BORR	Borr Drilling Limited	NYSE	4.05	7,612,480	76.46	3.34	3.05	2.86	36.3	0.2908
SPYM	State Street SPDR Portfolio S&P 500 ETF	OTHER	80.66	7,385,200	83.61	75.40	56.88	44.74	63.8	0.0576
SFIX	Stitch Fix, Inc. Class A Common Stock	NASDAQ	5.12	7,279,404	71.41	4.38	4.45	4.47	14.7	0.2373
DLTR	Dollar Tree Inc.	NASDAQ	122.44	7,147,673	75.55	107.54	103.11	100.16	28.5	0.2065
CAPR	Capricor Therapeutics Inc	NASDAQ	26.89	7,040,717	92.08	9.51	7.66	7.99	28.2	3.1877
EXAS	Exact Sciences Corp	NASDAQ	101.06	6,629,240	89.86	90.06	73.40	64.55	64.1	0.7443
AMRZ	Amrize Ltd	NYSE	54.74	6,432,328	70.07	50.60	50.18		20.2	0.1510
TERN	Terns Pharmaceuticals, Inc. Common Stock	NASDAQ	29.36	6,287,696	73.59	24.59	17.00	12.40	62.1	0.5527
IAUX	i-80 Gold Corp.	AMEX	1.27	6,271,502	73.46	1.10	0.99	0.89	23.9	0.3761
WIT	Wipro Limited	NYSE	2.85	6,216,878	75.80	2.72	2.71	2.78	17.9	0.0916
NUVB	Nuvation Bio Inc.	NYSE	8.55	6,070,699	76.00	6.94	5.27	4.23	41.6	0.9194
ONON	On Holding AG	NYSE	48.14	5,855,051	70.70	43.22	42.79	44.65	33.1	0.3398
VFC	V.F. Corporation	NYSE	19.05	5,558,611	73.61	16.74	15.41	14.97	29.7	0.3931
AMAT	Applied Materials Inc	NASDAQ	268.00	5,372,816	70.13	243.19	223.37	206.51	20.2	0.2502
COHR	Coherent Corp.	NYSE	181.79	5,181,071	72.62	153.66	133.45	117.72	29.9	0.3407
NLY	Annaly Capital Management. Inc.	NYSE	22.87	5,096,880	70.44	22.23	21.57	21.08	30.3	0.0932
ZIM	ZIM Integrated Shipping Services Ltd.	NYSE	20.03	4,872,851	71.14	18.07	16.18	15.88	34.6	0.4284
TTAN	ServiceTitan, Inc. Class A Common Stock	NASDAQ	105.60	4,686,792	72.34	92.35	96.36	100.40	30.3	0.2050
GUTS	Fractyl Health, Inc. Common Stock	NASDAQ	2.04	4,505,005	77.98	1.54	1.38	1.41	37.2	0.7731
CHYM	Chime Financial, Inc. Class A Common Stock	NASDAQ	24.12	4,478,408	71.00	20.57	21.38	24.62	23.1	0.3441
GEHC	GE HealthCare Technologies Inc. Common Stock	NASDAQ	85.46	4,439,543	73.92	78.43	76.18	75.63	26.8	0.2169
TD	Toronto Dominion Bank	NYSE	88.32	4,420,772	77.31	83.38	80.70	77.09	21.3	0.0887
ALMS	Alumis Inc. Common Stock	NASDAQ	11.12	4,350,229	92.20	7.04	5.63	5.21	38.6	0.9092
SMXWW	SMX (Security Matters) Public Limited Company Warrant	NASDAQ	0.29	4,142,207	83.66	0.09	0.05	0.04	46.1	4.6064
ULCC	Frontier Group Holdings, Inc. Common Stock	NASDAQ	5.17	4,126,360	74.83	4.38	4.30	4.41	25.4	0.4500
AMKR	Amkor Technology Inc	NASDAQ	43.23	4,097,581	76.04	35.84	32.06	28.85	27.6	0.4286
AGQ	ProShares Ultra Silver	OTHER	113.62	4,071,639	71.45	95.62	82.78	71.58	24.5	0.4723
SVRA	Savara Inc.	NASDAQ	6.50	4,013,887	77.28	5.29	4.38	3.83	52.8	0.6907
ADI	Analog Devices, Inc.	NASDAQ	281.29	3,833,878	76.53	251.51	243.12	237.77	28.7	0.2826
EL	The Estee Lauder Companies Inc. Class A	NYSE	105.13	3,806,326	71.05	95.37	92.52	88.75	22.4	0.2433
FOXA	Fox Corporation Class A Common Stock	NASDAQ	68.40	3,768,207	70.36	65.58	62.88	60.18	23.1	0.0647
FLG	Flagstar Bank, National Association	NYSE	12.70	3,598,759	72.73	11.89	11.71	11.68	28.9	0.2499
ARWR	Arrowhead Research Corporation	NASDAQ	61.44	3,588,019	71.62	48.85	39.79	32.74	41.7	0.7314
EVTL	Vertical Aerospace Ltd.	NYSE	6.77	3,499,506	81.41	4.86	4.87	5.06	22.5	0.6887
VSTS	Vestis Corporation	NYSE	7.00	3,492,628	74.02	6.04	5.51	5.90	27.5	0.3788
SWBI	Smith & Wesson Brands, Inc. Common Stock	NASDAQ	10.96	3,488,723	79.80	9.00	9.11	9.22	23.6	0.2552
MIST	Milestone Pharmaceuticals Inc. Common Shares	NASDAQ	2.68	3,459,652	72.35	2.40	2.12	1.96	43.1	0.5452
ULTA	Ulta Beauty, Inc. Common Stock	NASDAQ	601.50	3,395,558	73.79	535.22	526.34	507.67	19.2	0.1701
GFS	GlobalFoundries Inc. Ordinary Shares	NASDAQ	38.95	3,391,372	71.49	35.59	35.01	35.52	19.9	0.2103
OKE	Oneok, Inc.	NYSE	76.34	3,288,201	73.87	71.87	71.58	74.64	33.3	0.1412
CTSH	Cognizant Technology Solutions	NASDAQ	80.72	3,186,716	75.18	75.46	72.67	72.90	34.8	0.1469
PCSC	Perceptive Capital Solutions Corp Class A Ordinary Shares	NASDAQ	12.20	3,095,795	91.49	10.86	10.67	10.51	27.8	0.1195
PCAR	Paccar Inc	NASDAQ	110.33	3,093,747	72.38	103.14	100.11	99.13	29.7	0.1879
DDL	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)	NYSE	2.16	3,048,519	74.90	1.82	1.89	2.04	22.2	0.2439
ADMA	ADMA Biologics, Inc.	NASDAQ	19.85	3,032,630	73.70	17.74	16.62	16.87	33.0	0.4570
KNX	Knight-Swift Transportation Holdings Inc. Class A Common Stock	NYSE	51.30	2,965,906	73.78	46.50	44.76	44.53	27.2	0.2593
RNA	Avidity Biosciences, Inc. Common Stock	NASDAQ	71.63	2,961,498	77.28	69.83	60.73	52.24	52.6	0.0306
FIGS	FIGS, Inc.	NYSE	11.43	2,960,305	78.00	9.83	8.51	7.55	45.4	0.3147
ROST	Ross Stores Inc	NASDAQ	177.87	2,904,217	75.07	170.62	160.96	153.97	38.0	0.1861
PRAX	Praxis Precision Medicines, Inc. Common Stock	NASDAQ	247.99	2,894,035	71.61	186.80	144.92	110.30	26.6	0.3621
ODFL	Old Dominion Freight Line	NASDAQ	155.15	2,833,474	72.10	140.31	140.97	146.98	24.2	0.2259
NFGC	New Found Gold Corp	AMEX	3.10	2,731,414	78.18	2.48	2.23	2.04	29.3	0.6296
TER	Teradyne, Inc. Common Stock	NASDAQ	200.77	2,656,262	70.47	178.48	157.59	138.61	24.5	0.2804
LSCC	Lattice Semiconductor Corp	NASDAQ	78.85	2,643,689	70.29	70.13	68.03	64.72	15.5	0.2575
SMFG	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)	NYSE	18.96	2,637,248	72.96	17.66	16.85	16.30	23.4	0.1971
SYF	SYNCHRONY FINANCIAL	NYSE	80.36	2,620,414	70.47	76.32	74.07	71.30	17.3	0.1527
SMRT	SmartRent, Inc.	NYSE	1.97	2,603,463	78.83	1.65	1.50	1.40	33.8	0.4303
PRO	Pros Holdings, Inc.	NYSE	23.24	2,595,147	74.24	23.13	21.87	20.53	60.1	0.0103
CERS	Cerus Corp	NASDAQ	2.07	2,564,599	73.71	1.73	1.58	1.51	33.5	0.4149
VERA	Vera Therapeutics, Inc. Class A Common Stock	NASDAQ	44.90	2,548,533	80.97	33.73	29.75	28.01	33.7	0.6765
CNX	CNX Resources Corporation	NYSE	40.90	2,533,689	79.06	37.55	34.74	33.27	49.7	0.1672
GANX	Gain Therapeutics, Inc. Common Stock	NASDAQ	3.85	2,518,839	72.22	2.95	2.41	2.16	45.3	0.5248
ZTO	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share	NYSE	21.68	2,375,848	77.42	20.07	19.44	19.24	24.4	0.1853
SIVR	abrdn Physical Silver Shares ETF	OTHER	55.57	2,351,669	70.11	51.26	47.06	43.01	27.2	0.2476
SLM	SLM Corporation	NASDAQ	30.66	2,309,854	72.65	28.72	28.39	28.90	28.7	0.1824
VTR	Ventas, Inc.	NYSE	80.61	2,298,349	73.05	78.58	74.30	71.16	50.4	0.0797
INDV	Indivior PLC Ordinary Shares	NASDAQ	35.12	2,171,703	79.14	32.48	28.42	24.38	37.8	0.1876
OLMA	Olema Pharmaceuticals, Inc. Common Stock	NASDAQ	27.21	2,164,381	82.56	21.37	14.31	10.89	57.1	1.7493
ACAD	Acadia Pharmaceuticals Inc.	NASDAQ	27.44	2,122,294	75.88	24.38	23.33	22.57	39.2	0.2231
PLRZ	Polyrizon Ltd. Ordinary Shares	NASDAQ	13.10	2,092,918	75.70	6.49	13.90	123.22	47.1	2.1914
YETI	YETI Holdings, Inc. Common Stock	NYSE	43.36	2,072,237	72.25	39.73	36.96	35.70	30.5	0.2676
KBWB	Invesco KBW Bank ETF	NASDAQ	81.98	1,988,215	70.96	78.59	77.08	74.92	19.7	0.1033
EA	Electronic Arts Inc	NASDAQ	203.92	1,936,619	72.87	201.84	194.51	182.73	43.7	0.0184
BBIO	BridgeBio Pharma, Inc. Common Stock	NASDAQ	73.64	1,936,115	70.97	68.52	61.25	54.63	49.9	0.2246
CTRI	Centuri Holdings, Inc.	NYSE	25.58	1,924,882	73.71	22.07	21.29	20.95	24.0	0.3106
KALV	KalVista Pharmaceuticals, Inc. Common Stock	NASDAQ	16.43	1,886,424	71.53	13.83	12.95	12.76	33.3	0.4224
PLBY	Playboy, Inc. Common Stock	NASDAQ	2.16	1,842,266	75.75	1.77	1.61	1.57	44.5	0.5634
COGT	Cogent Biosciences, Inc. Common Stock	NASDAQ	38.77	1,840,481	76.51	34.02	24.37	18.60	50.5	0.8202
PRU	Prudential Financial, Inc.	NYSE	111.68	1,806,189	70.75	107.33	105.51	105.61	18.4	0.0829
CPRI	Capri Holdings Limited	NYSE	27.04	1,802,948	73.70	24.07	22.25	21.35	34.7	0.3335
QNCX	Quince Therapeutics, Inc. Common Stock	NASDAQ	4.01	1,801,873	81.01	2.76	2.15	1.88	54.0	1.3279
TALO	Talos Energy, Inc. Common Stock	NYSE	11.85	1,763,191	71.16	11.04	10.23	9.73	35.5	0.1795
RERE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	NYSE	5.31	1,736,927	82.21	4.50	4.23	3.96	30.6	0.3875
RVMD	Revolution Medicines, Inc. Common Stock	NASDAQ	79.64	1,712,879	81.54	71.76	60.20	52.54	69.3	0.3167
G	GENPACT LIMITED	NYSE	46.37	1,701,601	70.77	43.97	42.78	43.09	38.5	0.0645
ALHC	Alignment Healthcare, Inc. Common Stock	NASDAQ	19.55	1,694,271	72.61	18.00	17.12	16.37	23.4	0.3085
CMC	Commercial Metals Company	NYSE	66.86	1,643,347	70.91	61.74	59.40	57.00	25.9	0.1848
CMA	Comerica Incorporated	NYSE	84.12	1,642,125	72.68	79.56	75.98	71.83	22.7	0.1144
PAGP	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	NASDAQ	18.89	1,638,965	71.99	18.28	18.12	18.39	35.0	0.1080
EXPD	Expeditors International of Washington, Inc.	NYSE	151.47	1,598,805	76.13	142.58	132.26	126.15	51.9	0.1197
BNS	Bank of Nova Scotia	NYSE	71.70	1,583,948	75.18	68.15	65.40	62.11	39.0	0.0899
ALGN	Align Technology Inc	NASDAQ	157.21	1,565,475	73.42	143.81	141.19	149.52	31.8	0.2077
MXL	MaxLinear, Inc. Common Stock	NASDAQ	18.82	1,518,411	72.60	15.89	15.59	15.33	27.3	0.4399
BOXX	Alpha Architect 1-3 Month Box ETF	OTHER	114.69	1,495,003	94.25	114.48	114.11	113.56	93.3	0.0045
NVRI	Enviri Corporation	NYSE	18.22	1,478,046	80.93	16.28	13.86	12.15	35.8	0.6480
BXSL	Blackstone Secured Lending Fund	NYSE	28.31	1,475,817	71.08	27.14	27.31	28.28	14.9	0.0987
MTVA	MetaVia Inc. Common Stock	NASDAQ	8.18	1,469,789	94.88	2.03	1.28	1.14	33.0	5.8951
EYPT	EyePoint Pharmaceuticals, Inc. Common Stock	NASDAQ	17.74	1,463,034	74.58	14.18	13.00	11.89	24.8	0.5028
IVR	Invesco Mortgage Capital Inc.	NYSE	8.40	1,446,261	75.48	7.94	7.72	7.69	29.2	0.1278
SEMR	SEMrush Holdings, Inc.	NYSE	11.84	1,422,856	81.59	10.44	8.95	8.89	49.0	0.9133
BANC	Banc of California, Inc.	NYSE	19.10	1,409,497	70.62	17.95	17.14	16.42	23.5	0.1953
FRPT	Freshpet, Inc.	NASDAQ	62.05	1,406,835	71.51	56.70	56.23	62.35	20.8	0.1994
JAMF	Jamf Holding Corp. Common Stock	NASDAQ	12.97	1,404,776	77.71	12.76	11.76	11.25	52.3	0.0133
TSEM	Tower Semiconductor Ltd	NASDAQ	114.01	1,399,638	70.74	102.42	86.13	72.88	33.6	0.3449
SN	SharkNinja, Inc.	NYSE	108.34	1,397,061	70.30	96.75	97.50	99.38	27.5	0.3143
RES	RPC, Inc.	NYSE	5.84	1,393,086	70.08	5.40	5.10	5.01	31.1	0.1522
NTRA	Natera, Inc. Common Stock	NASDAQ	244.55	1,369,774	78.27	225.53	200.74	184.26	37.3	0.2787
GLOB	GLOBANT S.A.	NYSE	71.21	1,303,543	70.26	64.13	64.17	75.30	30.4	0.2007
EB	Eventbrite, Inc. Class A Common Stock	NYSE	4.43	1,291,903	84.46	3.15	2.76	2.67	32.1	0.9968
ARQT	Arcutis Biotherapeutics, Inc. Common Stock	NASDAQ	31.20	1,284,747	70.41	28.11	23.71	20.48	54.6	0.4277
RCUS	Arcus Biosciences, Inc.	NYSE	25.45	1,275,308	75.78	23.03	18.81	15.77	47.1	0.4641
ALSN	ALLISON TRANSMISSION HOLDINGS, INC.	NYSE	92.54	1,267,873	74.24	86.10	85.30	87.71	29.1	0.1879
GGLL	Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares	NASDAQ	106.25	1,238,796	70.42	95.86	79.89	66.66	36.5	0.4231
LNTH	Lantheus Holdings, Inc	NASDAQ	63.30	1,229,747	71.37	57.65	57.15	62.16	36.4	0.2578
HTHT	H World Group Limited American Depositary Shares	NASDAQ	47.90	1,229,104	72.65	45.15	41.52	39.08	19.8	0.1386
NRIX	Nurix Therapeutics, Inc. Common stock	NASDAQ	18.09	1,228,854	74.33	15.54	12.98	12.29	50.6	0.5942
GMED	GLOBUS MEDICAL INC	NYSE	91.10	1,217,535	75.91	84.42	73.18	68.51	46.9	0.1378
BIIB	Biogen Inc. Common Stock	NASDAQ	181.30	1,209,950	72.03	171.46	157.68	149.64	38.3	0.2173
SAIC	Science Applications International Corporation Common Stock	NASDAQ	100.61	1,195,725	71.88	90.58	95.30	101.10	43.0	0.2057
HTGC	Hercules Capital, Inc.	NYSE	18.98	1,173,469	70.70	18.06	18.11	18.34	22.6	0.1130
FOSL	Fossil Group, Inc.	NASDAQ	3.76	1,166,280	76.38	2.84	2.55	2.34	35.7	1.0039
MPLX	MPLX LP	NYSE	55.86	1,161,270	71.06	53.61	51.96	51.30	27.2	0.0923
KEYS	Keysight Technologies, Inc.	NYSE	210.49	1,159,755	76.29	190.94	179.60	172.96	29.9	0.2718
SRXH	SRX Health Solutions, Inc.	AMEX	0.44	1,155,027	75.90	0.33	0.34	0.49	40.3	0.8951
DC	Dakota Gold Corp.	AMEX	5.38	1,142,322	72.80	4.53	4.38	4.16	25.6	0.3824
ZUMZ	Zumiez Inc.	NASDAQ	30.62	1,134,951	82.91	25.02	22.13	19.87	44.1	0.4000
ARMN	Aris Mining Corporation	AMEX	14.15	1,133,247	73.82	12.48	10.80	9.40	31.9	0.4717
SOLV	Solventum Corporation	NYSE	85.43	1,119,264	79.14	80.94	76.22	74.47	43.0	0.2604
KROS	Keros Therapeutics, Inc. Common Stock	NASDAQ	21.69	1,114,681	80.46	17.70	16.43	16.26	30.9	0.2761
IMMX	Immix Biopharma, Inc. Common Stock	NASDAQ	5.56	1,113,131	75.70	4.14	3.42	2.96	37.6	0.5309
LAZ	Lazard, Inc.	NYSE	54.75	1,101,383	70.06	50.68	50.69	50.47	21.2	0.1773
REPL	Replimune Group, Inc.	NASDAQ	10.61	1,098,898	71.45	9.51	8.15	7.89	36.2	0.2722
HUBG	HUB Group Inc	NASDAQ	41.28	1,086,738	72.54	37.93	36.54	36.31	30.3	0.2152
CMI	Cummins Inc.	NYSE	510.65	1,063,393	72.27	480.95	446.37	415.22	31.8	0.1363
RY	Royal Bank of Canada	NYSE	162.48	1,061,934	80.00	152.55	147.59	141.93	30.4	0.1226
OII	Oceaneering International Inc.	NYSE	26.94	1,059,052	72.08	24.72	23.93	23.33	22.2	0.1952
OMER	Omeros Corporation	NASDAQ	10.85	1,034,969	70.45	9.09	7.30	6.35	45.7	0.6591
INSP	Inspire Medical Systems, Inc.	NYSE	136.81	1,033,094	77.34	112.35	97.61	104.13	46.9	0.8543
GSAT	Globalstar, Inc. Common Stock	NASDAQ	68.48	1,019,644	71.19	59.69	49.75	41.28	35.5	0.2539
BXMT	Blackstone Mortgage Trust, Inc. (NEW)	NYSE	19.88	1,019,171	72.28	19.02	18.82	18.90	27.1	0.1202
SNDR	Schneider National, Inc.	NYSE	25.95	996,515	75.03	23.02	22.81	23.33	24.0	0.2628
BKU	Bankunited, Inc.	NYSE	44.70	987,547	73.88	42.01	40.02	38.74	32.0	0.1962
EPAM	EPAM SYSTEMS, INC.	NYSE	203.60	975,458	82.06	184.87	172.01	170.81	31.5	0.1674
IMG	CIMG Inc. Common Stock	NASDAQ	2.52	974,786	95.85	0.57	0.35	0.36	29.0	6.8558
ASH	Ashland Inc.	NYSE	58.59	948,208	73.18	53.09	51.48	52.38	27.5	0.2525
CM	Canadian Imperial Bank of Commerce	NYSE	91.16	947,339	72.92	85.94	82.59	78.34	27.5	0.0924
MAGN	Magnera Corporation	NYSE	14.13	923,396	72.38	12.07	11.16	11.90	41.5	0.9013
OSS	One Stop Systems, Inc. Common Stock	NASDAQ	6.98	921,941	70.41	5.64	5.44	5.09	22.0	0.5521
OUT	OUTFRONT Media Inc.	NYSE	23.31	901,861	72.18	22.13	20.14	19.03	50.0	0.1868
WERN	Werner Enterprises Inc	NASDAQ	29.57	900,744	71.84	26.35	26.56	27.36	32.1	0.2789
AIP	Arteris, Inc. Common Stock	NASDAQ	17.55	882,327	72.46	14.42	12.99	11.60	18.5	0.3435
CELC	Celcuity Inc. Common Stock	NASDAQ	105.63	872,535	75.59	93.03	74.14	57.53	52.1	0.4202
FBGL	FBS Global Limited Ordinary Shares	NASDAQ	0.77	865,379	70.72	0.67	0.64	0.73	24.2	0.3884
PACS	PACS Group, Inc.	NYSE	30.76	847,296	75.10	25.14	18.16	15.58	48.0	1.6036
AXGN	Axogen, Inc. Common Stock	NASDAQ	33.32	838,061	87.08	26.93	22.09	19.10	57.5	0.4425
KITTW	Nauticus Robotics, Inc Warrant	NASDAQ	0.09	832,064	76.15	0.05	0.05	0.06	29.7	1.6389
KLIC	Kulicke & Soffa Industries Inc	NASDAQ	48.49	830,042	76.08	42.82	40.44	39.14	34.6	0.4014
JKHY	Henry (Jack) & Associates	NASDAQ	181.71	813,913	79.20	170.33	163.79	164.74	39.9	0.1375
JBHT	JB Hunt Transport Services Inc	NASDAQ	188.41	813,343	75.94	174.13	162.08	155.82	34.8	0.2205
RXST	RxSight, Inc. Common Stock	NASDAQ	12.63	797,590	76.00	10.77	9.85	11.32	30.6	0.4049
DOLE	Dole plc	NYSE	14.90	783,229	73.45	14.16	13.77	13.80	38.2	0.1224
DOV	Dover Corporation	NYSE	191.09	770,728	70.19	184.20	179.18	178.55	37.9	0.0764
PRM	Perimeter Solutions, Inc.	NYSE	28.65	759,958	70.76	26.57	23.97	21.16	38.4	0.1625
HAE	Haemonetics Corporation	NYSE	83.94	746,207	90.59	75.76	65.59	63.74	64.3	0.2337
SKYX	SKYX Platforms Corp. Common Stock	NASDAQ	2.37	738,868	70.16	1.97	1.64	1.46	37.4	0.6121
VOXR	Vox Royalty Corp. Common Stock	NASDAQ	5.43	737,267	77.21	4.59	4.21	3.90	28.4	0.4071
APGE	Apogee Therapeutics, Inc. Common Stock	NASDAQ	76.75	733,696	77.45	66.57	56.38	49.90	61.0	0.3560
SND	Smart Sand, Inc. Common Stock	NASDAQ	3.89	727,146	91.69	3.00	2.51	2.31	56.7	0.6905
HRMY	Harmony Biosciences Holdings, Inc. Common Stock	NASDAQ	39.83	726,069	85.04	34.85	32.67	32.65	48.8	0.2233
BIOA	BioAge Labs, Inc. Common Stock	NASDAQ	11.61	722,455	78.72	8.82	7.26	6.47	40.1	0.4829

WBD Warner Bros. Discovery, Inc. Series A Common Stock NASDAQ

Close 26.08

Volume 198,739,971

RSI14 76.95

EMA20 23.49

EMA60 20.68

EMA120 17.70

ADX14 46.1

BBW 0.1585

DBRG DigitalBridge Group, Inc. NYSE

Close 14.12

Volume 56,047,833

RSI14 76.98

EMA20 10.36

EMA60 10.92

EMA120 11.01

ADX14 36.1

BBW 0.4335

SLV iShares Silver Trust OTHER

Close 52.95

Volume 43,513,217

RSI14 70.03

EMA20 48.83

EMA60 44.84

EMA120 40.99

ADX14 25.7

BBW 0.2476

PATH UiPath, Inc. NYSE

Close 18.67

Volume 43,508,763

RSI14 76.46

EMA20 14.93

EMA60 14.27

EMA120 13.62

ADX14 21.4

BBW 0.4184

GOOGL Alphabet Inc. Class A Common Stock NASDAQ

Close 321.27

Volume 28,849,997

RSI14 71.19

EMA20 303.24

EMA60 273.06

EMA120 244.95

ADX14 37.6

BBW 0.2230

QCLS Q/C Technologies, Inc. Common Stock NASDAQ

Close 6.85

Volume 28,771,734

RSI14 76.28

EMA20 4.19

EMA60

EMA120

ADX14 23.0

BBW 1.2114

SATS EchoStar Corporation NASDAQ

Close 82.00

Volume 28,602,034

RSI14 73.04

EMA20 72.91

EMA60 68.51

EMA120 58.52

ADX14 21.8

BBW 0.1883

TGL Treasure Global Inc. Common Stock NASDAQ

Close 25.44

Volume 25,611,624

RSI14 97.94

EMA20 3.53

EMA60 1.87

EMA120 3.45

ADX14 25.9

BBW 9.9438

UNG United States Natural Gas Fund, LP Unit OTHER

Close 16.37

Volume 24,463,420

RSI14 70.34

EMA20 14.70

EMA60 13.95

EMA120 14.22

ADX14 23.3

BBW 0.1645

WMT Walmart Inc. NYSE

Close 115.11

Volume 23,954,848

RSI14 74.02

EMA20 108.39

EMA60 104.84

EMA120 102.03

ADX14 25.3

BBW 0.1784

PMCB PharmaCyte Biotech, Inc. Common Stock NASDAQ

Close 1.22

Volume 22,084,905

RSI14 70.46

EMA20 0.87

EMA60 0.91

EMA120 0.99

ADX14 35.9

BBW 0.7586

IOT Samsara Inc. NYSE

Close 45.22

Volume 21,626,727

RSI14 73.01

EMA20 38.74

EMA60 38.38

EMA120 38.83

ADX14 18.0

BBW 0.2239

TE T1 Energy Inc. NYSE

Close 5.83

Volume 18,917,278

RSI14 72.50

EMA20 4.08

EMA60 3.40

EMA120 2.77

ADX14 24.8

BBW 0.8587

RBRK Rubrik, Inc. NYSE

Close 86.27

Volume 17,140,807

RSI14 71.14

EMA20 72.19

EMA60 75.80

EMA120 77.64

ADX14 25.2

BBW 0.2411

GOOG Alphabet Inc. Class C Capital Stock NASDAQ

Close 322.09

Volume 15,718,233

RSI14 72.06

EMA20 303.64

EMA60 273.60

EMA120 245.68

ADX14 37.9

BBW 0.2207

BMY Bristol-Myers Squibb Co. NYSE

Close 52.15

Volume 15,667,392

RSI14 71.73

EMA20 48.26

EMA60 46.85

EMA120 47.29

ADX14 26.4

BBW 0.1448

TORO Toro Corp. Common Stock NASDAQ

Close 5.80

Volume 15,493,000

RSI14 82.61

EMA20 4.05

EMA60 3.73

EMA120 3.38

ADX14 20.1

BBW 0.4606

LUV Southwest Airlines Co. NYSE

Close 37.85

Volume 15,211,720

RSI14 74.47

EMA20 34.11

EMA60 32.96

EMA120 32.49

ADX14 20.2

BBW 0.2014

C Citigroup Inc. NYSE

Close 108.88

Volume 14,935,674

RSI14 70.25

EMA20 102.22

EMA60 99.43

EMA120 94.71

ADX14 15.3

BBW 0.1112

AEO American Eagle Outfitters NYSE

Close 23.09

Volume 13,439,729

RSI14 75.13

EMA20 19.57

EMA60 17.43

EMA120 15.93

ADX14 37.9

BBW 0.4322

DG Dollar General Corp. NYSE

Close 132.37

Volume 12,341,986

RSI14 85.96

EMA20 109.44

EMA60 105.74

EMA120 104.23

ADX14 27.0

BBW 0.3071

VSCO Victorias Secret & Co. NYSE

Close 49.05

Volume 12,135,083

RSI14 76.94

EMA20 39.23

EMA60 33.73

EMA120 29.87

ADX14 51.4

BBW 0.4229

IVZ Invesco LTD NYSE

Close 26.24

Volume 11,942,926

RSI14 70.88

EMA20 24.18

EMA60 23.18

EMA120 21.66

ADX14 16.1

BBW 0.1525

MCHP Microchip Technology Inc NASDAQ

Close 65.81

Volume 11,417,597

RSI14 70.33

EMA20 57.41

EMA60 60.00

EMA120 61.58

ADX14 38.9

BBW 0.3368

COO The Cooper Companies, Inc. Common Stock NASDAQ

Close 81.40

Volume 10,745,660

RSI14 72.30

EMA20 75.10

EMA60 72.62

EMA120 73.36

ADX14 26.2

BBW 0.1807

PR Permian Resources Corporation NYSE

Close 14.92

Volume 9,400,618

RSI14 71.60

EMA20 14.04

EMA60 13.51

EMA120 13.45

ADX14 37.6

BBW 0.1503

GM General Motors Company NYSE

Close 76.05

Volume 8,816,307

RSI14 73.90

EMA20 71.67

EMA60 66.27

EMA120 61.40

ADX14 37.8

BBW 0.1297

TEVA Teva Pharmaceutical Industries Limited American Depositary Shares NYSE

Close 28.46

Volume 8,510,601

RSI14 80.34

EMA20 25.59

EMA60 22.57

EMA120 20.58

ADX14 52.4

BBW 0.2158

FITB Fifth Third Bancorp NASDAQ

Close 45.42

Volume 8,403,514

RSI14 70.38

EMA20 43.33

EMA60 43.04

EMA120 42.66

ADX14 22.7

BBW 0.1088

USB U.S. Bancorp NYSE

Close 51.26

Volume 7,679,828

RSI14 72.48

EMA20 48.77

EMA60 47.82

EMA120 47.10

ADX14 21.9

BBW 0.1360

BORR Borr Drilling Limited NYSE

Close 4.05

Volume 7,612,480

RSI14 76.46

EMA20 3.34

EMA60 3.05

EMA120 2.86

ADX14 36.3

BBW 0.2908

SPYM State Street SPDR Portfolio S&P 500 ETF OTHER

Close 80.66

Volume 7,385,200

RSI14 83.61

EMA20 75.40

EMA60 56.88

EMA120 44.74

ADX14 63.8

BBW 0.0576

SFIX Stitch Fix, Inc. Class A Common Stock NASDAQ

Close 5.12

Volume 7,279,404

RSI14 71.41

EMA20 4.38

EMA60 4.45

EMA120 4.47

ADX14 14.7

BBW 0.2373

DLTR Dollar Tree Inc. NASDAQ

Close 122.44

Volume 7,147,673

RSI14 75.55

EMA20 107.54

EMA60 103.11

EMA120 100.16

ADX14 28.5

BBW 0.2065

CAPR Capricor Therapeutics Inc NASDAQ

Close 26.89

Volume 7,040,717

RSI14 92.08

EMA20 9.51

EMA60 7.66

EMA120 7.99

ADX14 28.2

BBW 3.1877

EXAS Exact Sciences Corp NASDAQ

Close 101.06

Volume 6,629,240

RSI14 89.86

EMA20 90.06

EMA60 73.40

EMA120 64.55

ADX14 64.1

BBW 0.7443

AMRZ Amrize Ltd NYSE

Close 54.74

Volume 6,432,328

RSI14 70.07

EMA20 50.60

EMA60 50.18

EMA120

ADX14 20.2

BBW 0.1510

TERN Terns Pharmaceuticals, Inc. Common Stock NASDAQ

Close 29.36

Volume 6,287,696

RSI14 73.59

EMA20 24.59

EMA60 17.00

EMA120 12.40

ADX14 62.1

BBW 0.5527

IAUX i-80 Gold Corp. AMEX

Close 1.27

Volume 6,271,502

RSI14 73.46

EMA20 1.10

EMA60 0.99

EMA120 0.89

ADX14 23.9

BBW 0.3761

WIT Wipro Limited NYSE

Close 2.85

Volume 6,216,878

RSI14 75.80

EMA20 2.72

EMA60 2.71

EMA120 2.78

ADX14 17.9

BBW 0.0916

NUVB Nuvation Bio Inc. NYSE

Close 8.55

Volume 6,070,699

RSI14 76.00

EMA20 6.94

EMA60 5.27

EMA120 4.23

ADX14 41.6

BBW 0.9194

ONON On Holding AG NYSE

Close 48.14

Volume 5,855,051

RSI14 70.70

EMA20 43.22

EMA60 42.79

EMA120 44.65

ADX14 33.1

BBW 0.3398

VFC V.F. Corporation NYSE

Close 19.05

Volume 5,558,611

RSI14 73.61

EMA20 16.74

EMA60 15.41

EMA120 14.97

ADX14 29.7

BBW 0.3931

AMAT Applied Materials Inc NASDAQ

Close 268.00

Volume 5,372,816

RSI14 70.13

EMA20 243.19

EMA60 223.37

EMA120 206.51

ADX14 20.2

BBW 0.2502

COHR Coherent Corp. NYSE

Close 181.79

Volume 5,181,071

RSI14 72.62

EMA20 153.66

EMA60 133.45

EMA120 117.72

ADX14 29.9

BBW 0.3407

NLY Annaly Capital Management. Inc. NYSE

Close 22.87

Volume 5,096,880

RSI14 70.44

EMA20 22.23

EMA60 21.57

EMA120 21.08

ADX14 30.3

BBW 0.0932

ZIM ZIM Integrated Shipping Services Ltd. NYSE

Close 20.03

Volume 4,872,851

RSI14 71.14

EMA20 18.07

EMA60 16.18

EMA120 15.88

ADX14 34.6

BBW 0.4284

TTAN ServiceTitan, Inc. Class A Common Stock NASDAQ

Close 105.60

Volume 4,686,792

RSI14 72.34

EMA20 92.35

EMA60 96.36

EMA120 100.40

ADX14 30.3

BBW 0.2050

GUTS Fractyl Health, Inc. Common Stock NASDAQ

Close 2.04

Volume 4,505,005

RSI14 77.98

EMA20 1.54

EMA60 1.38

EMA120 1.41

ADX14 37.2

BBW 0.7731

CHYM Chime Financial, Inc. Class A Common Stock NASDAQ

Close 24.12

Volume 4,478,408

RSI14 71.00

EMA20 20.57

EMA60 21.38

EMA120 24.62

ADX14 23.1

BBW 0.3441

GEHC GE HealthCare Technologies Inc. Common Stock NASDAQ

Close 85.46

Volume 4,439,543

RSI14 73.92

EMA20 78.43

EMA60 76.18

EMA120 75.63

ADX14 26.8

BBW 0.2169

TD Toronto Dominion Bank NYSE

Close 88.32

Volume 4,420,772

RSI14 77.31

EMA20 83.38

EMA60 80.70

EMA120 77.09

ADX14 21.3

BBW 0.0887

ALMS Alumis Inc. Common Stock NASDAQ

Close 11.12

Volume 4,350,229

RSI14 92.20

EMA20 7.04

EMA60 5.63

EMA120 5.21

ADX14 38.6

BBW 0.9092

SMXWW SMX (Security Matters) Public Limited Company Warrant NASDAQ

Close 0.29

Volume 4,142,207

RSI14 83.66

EMA20 0.09

EMA60 0.05

EMA120 0.04

ADX14 46.1

BBW 4.6064

ULCC Frontier Group Holdings, Inc. Common Stock NASDAQ

Close 5.17

Volume 4,126,360

RSI14 74.83

EMA20 4.38

EMA60 4.30

EMA120 4.41

ADX14 25.4

BBW 0.4500

AMKR Amkor Technology Inc NASDAQ

Close 43.23

Volume 4,097,581

RSI14 76.04

EMA20 35.84

EMA60 32.06

EMA120 28.85

ADX14 27.6

BBW 0.4286

AGQ ProShares Ultra Silver OTHER

Close 113.62

Volume 4,071,639

RSI14 71.45

EMA20 95.62

EMA60 82.78

EMA120 71.58

ADX14 24.5

BBW 0.4723

SVRA Savara Inc. NASDAQ

Close 6.50

Volume 4,013,887

RSI14 77.28

EMA20 5.29

EMA60 4.38

EMA120 3.83

ADX14 52.8

BBW 0.6907

ADI Analog Devices, Inc. NASDAQ

Close 281.29

Volume 3,833,878

RSI14 76.53

EMA20 251.51

EMA60 243.12

EMA120 237.77

ADX14 28.7

BBW 0.2826

EL The Estee Lauder Companies Inc. Class A NYSE

Close 105.13

Volume 3,806,326

RSI14 71.05

EMA20 95.37

EMA60 92.52

EMA120 88.75

ADX14 22.4

BBW 0.2433

FOXA Fox Corporation Class A Common Stock NASDAQ

Close 68.40

Volume 3,768,207

RSI14 70.36

EMA20 65.58

EMA60 62.88

EMA120 60.18

ADX14 23.1

BBW 0.0647

FLG Flagstar Bank, National Association NYSE

Close 12.70

Volume 3,598,759

RSI14 72.73

EMA20 11.89

EMA60 11.71

EMA120 11.68

ADX14 28.9

BBW 0.2499

ARWR Arrowhead Research Corporation NASDAQ

Close 61.44

Volume 3,588,019

RSI14 71.62

EMA20 48.85

EMA60 39.79

EMA120 32.74

ADX14 41.7

BBW 0.7314

EVTL Vertical Aerospace Ltd. NYSE

Close 6.77

Volume 3,499,506

RSI14 81.41

EMA20 4.86

EMA60 4.87

EMA120 5.06

ADX14 22.5

BBW 0.6887

VSTS Vestis Corporation NYSE

Close 7.00

Volume 3,492,628

RSI14 74.02

EMA20 6.04

EMA60 5.51

EMA120 5.90

ADX14 27.5

BBW 0.3788

SWBI Smith & Wesson Brands, Inc. Common Stock NASDAQ

Close 10.96

Volume 3,488,723

RSI14 79.80

EMA20 9.00

EMA60 9.11

EMA120 9.22

ADX14 23.6

BBW 0.2552

MIST Milestone Pharmaceuticals Inc. Common Shares NASDAQ

Close 2.68

Volume 3,459,652

RSI14 72.35

EMA20 2.40

EMA60 2.12

EMA120 1.96

ADX14 43.1

BBW 0.5452

ULTA Ulta Beauty, Inc. Common Stock NASDAQ

Close 601.50

Volume 3,395,558

RSI14 73.79

EMA20 535.22

EMA60 526.34

EMA120 507.67

ADX14 19.2

BBW 0.1701

GFS GlobalFoundries Inc. Ordinary Shares NASDAQ

Close 38.95

Volume 3,391,372

RSI14 71.49

EMA20 35.59

EMA60 35.01

EMA120 35.52

ADX14 19.9

BBW 0.2103

OKE Oneok, Inc. NYSE

Close 76.34

Volume 3,288,201

RSI14 73.87

EMA20 71.87

EMA60 71.58

EMA120 74.64

ADX14 33.3

BBW 0.1412

CTSH Cognizant Technology Solutions NASDAQ

Close 80.72

Volume 3,186,716

RSI14 75.18

EMA20 75.46

EMA60 72.67

EMA120 72.90

ADX14 34.8

BBW 0.1469

PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares NASDAQ

Close 12.20

Volume 3,095,795

RSI14 91.49

EMA20 10.86

EMA60 10.67

EMA120 10.51

ADX14 27.8

BBW 0.1195

PCAR Paccar Inc NASDAQ

Close 110.33

Volume 3,093,747

RSI14 72.38

EMA20 103.14

EMA60 100.11

EMA120 99.13

ADX14 29.7

BBW 0.1879

DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) NYSE

Close 2.16

Volume 3,048,519

RSI14 74.90

EMA20 1.82

EMA60 1.89

EMA120 2.04

ADX14 22.2

BBW 0.2439

ADMA ADMA Biologics, Inc. NASDAQ

Close 19.85

Volume 3,032,630

RSI14 73.70

EMA20 17.74

EMA60 16.62

EMA120 16.87

ADX14 33.0

BBW 0.4570

KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock NYSE

Close 51.30

Volume 2,965,906

RSI14 73.78

EMA20 46.50

EMA60 44.76

EMA120 44.53

ADX14 27.2

BBW 0.2593

RNA Avidity Biosciences, Inc. Common Stock NASDAQ

Close 71.63

Volume 2,961,498

RSI14 77.28

EMA20 69.83

EMA60 60.73

EMA120 52.24

ADX14 52.6

BBW 0.0306

FIGS FIGS, Inc. NYSE

Close 11.43

Volume 2,960,305

RSI14 78.00

EMA20 9.83

EMA60 8.51

EMA120 7.55

ADX14 45.4

BBW 0.3147

ROST Ross Stores Inc NASDAQ

Close 177.87

Volume 2,904,217

RSI14 75.07

EMA20 170.62

EMA60 160.96

EMA120 153.97

ADX14 38.0

BBW 0.1861

PRAX Praxis Precision Medicines, Inc. Common Stock NASDAQ

Close 247.99

Volume 2,894,035

RSI14 71.61

EMA20 186.80

EMA60 144.92

EMA120 110.30

ADX14 26.6

BBW 0.3621

ODFL Old Dominion Freight Line NASDAQ

Close 155.15

Volume 2,833,474

RSI14 72.10

EMA20 140.31

EMA60 140.97

EMA120 146.98

ADX14 24.2

BBW 0.2259

NFGC New Found Gold Corp AMEX

Close 3.10

Volume 2,731,414

RSI14 78.18

EMA20 2.48

EMA60 2.23

EMA120 2.04

ADX14 29.3

BBW 0.6296

TER Teradyne, Inc. Common Stock NASDAQ

Close 200.77

Volume 2,656,262

RSI14 70.47

EMA20 178.48

EMA60 157.59

EMA120 138.61

ADX14 24.5

BBW 0.2804

LSCC Lattice Semiconductor Corp NASDAQ

Close 78.85

Volume 2,643,689

RSI14 70.29

EMA20 70.13

EMA60 68.03

EMA120 64.72

ADX14 15.5

BBW 0.2575

SMFG Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) NYSE

Close 18.96

Volume 2,637,248

RSI14 72.96

EMA20 17.66

EMA60 16.85

EMA120 16.30

ADX14 23.4

BBW 0.1971

SYF SYNCHRONY FINANCIAL NYSE

Close 80.36

Volume 2,620,414

RSI14 70.47

EMA20 76.32

EMA60 74.07

EMA120 71.30

ADX14 17.3

BBW 0.1527

SMRT SmartRent, Inc. NYSE

Close 1.97

Volume 2,603,463

RSI14 78.83

EMA20 1.65

EMA60 1.50

EMA120 1.40

ADX14 33.8

BBW 0.4303

PRO Pros Holdings, Inc. NYSE

Close 23.24

Volume 2,595,147

RSI14 74.24

EMA20 23.13

EMA60 21.87

EMA120 20.53

ADX14 60.1

BBW 0.0103

CERS Cerus Corp NASDAQ

Close 2.07

Volume 2,564,599

RSI14 73.71

EMA20 1.73

EMA60 1.58

EMA120 1.51

ADX14 33.5

BBW 0.4149

VERA Vera Therapeutics, Inc. Class A Common Stock NASDAQ

Close 44.90

Volume 2,548,533

RSI14 80.97

EMA20 33.73

EMA60 29.75

EMA120 28.01

ADX14 33.7

BBW 0.6765

CNX CNX Resources Corporation NYSE

Close 40.90

Volume 2,533,689

RSI14 79.06

EMA20 37.55

EMA60 34.74

EMA120 33.27

ADX14 49.7

BBW 0.1672

GANX Gain Therapeutics, Inc. Common Stock NASDAQ

Close 3.85

Volume 2,518,839

RSI14 72.22

EMA20 2.95

EMA60 2.41

EMA120 2.16

ADX14 45.3

BBW 0.5248

ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share NYSE

Close 21.68

Volume 2,375,848

RSI14 77.42

EMA20 20.07

EMA60 19.44

EMA120 19.24

ADX14 24.4

BBW 0.1853

SIVR abrdn Physical Silver Shares ETF OTHER

Close 55.57

Volume 2,351,669

RSI14 70.11

EMA20 51.26

EMA60 47.06

EMA120 43.01

ADX14 27.2

BBW 0.2476

SLM SLM Corporation NASDAQ

Close 30.66

Volume 2,309,854

RSI14 72.65

EMA20 28.72

EMA60 28.39

EMA120 28.90

ADX14 28.7

BBW 0.1824

VTR Ventas, Inc. NYSE

Close 80.61

Volume 2,298,349

RSI14 73.05

EMA20 78.58

EMA60 74.30

EMA120 71.16

ADX14 50.4

BBW 0.0797

INDV Indivior PLC Ordinary Shares NASDAQ

Close 35.12

Volume 2,171,703

RSI14 79.14

EMA20 32.48

EMA60 28.42

EMA120 24.38

ADX14 37.8

BBW 0.1876

OLMA Olema Pharmaceuticals, Inc. Common Stock NASDAQ

Close 27.21

Volume 2,164,381

RSI14 82.56

EMA20 21.37

EMA60 14.31

EMA120 10.89

ADX14 57.1

BBW 1.7493

ACAD Acadia Pharmaceuticals Inc. NASDAQ

Close 27.44

Volume 2,122,294

RSI14 75.88

EMA20 24.38

EMA60 23.33

EMA120 22.57

ADX14 39.2

BBW 0.2231

PLRZ Polyrizon Ltd. Ordinary Shares NASDAQ

Close 13.10

Volume 2,092,918

RSI14 75.70

EMA20 6.49

EMA60 13.90

EMA120 123.22

ADX14 47.1

BBW 2.1914

YETI YETI Holdings, Inc. Common Stock NYSE

Close 43.36

Volume 2,072,237

RSI14 72.25

EMA20 39.73

EMA60 36.96

EMA120 35.70

ADX14 30.5

BBW 0.2676

KBWB Invesco KBW Bank ETF NASDAQ

Close 81.98

Volume 1,988,215

RSI14 70.96

EMA20 78.59

EMA60 77.08

EMA120 74.92

ADX14 19.7

BBW 0.1033

EA Electronic Arts Inc NASDAQ

Close 203.92

Volume 1,936,619

RSI14 72.87

EMA20 201.84

EMA60 194.51

EMA120 182.73

ADX14 43.7

BBW 0.0184

BBIO BridgeBio Pharma, Inc. Common Stock NASDAQ

Close 73.64

Volume 1,936,115

RSI14 70.97

EMA20 68.52

EMA60 61.25

EMA120 54.63

ADX14 49.9

BBW 0.2246

CTRI Centuri Holdings, Inc. NYSE

Close 25.58

Volume 1,924,882

RSI14 73.71

EMA20 22.07

EMA60 21.29

EMA120 20.95

ADX14 24.0

BBW 0.3106

KALV KalVista Pharmaceuticals, Inc. Common Stock NASDAQ

Close 16.43

Volume 1,886,424

RSI14 71.53

EMA20 13.83

EMA60 12.95

EMA120 12.76

ADX14 33.3

BBW 0.4224

PLBY Playboy, Inc. Common Stock NASDAQ

Close 2.16

Volume 1,842,266

RSI14 75.75

EMA20 1.77

EMA60 1.61

EMA120 1.57

ADX14 44.5

BBW 0.5634

COGT Cogent Biosciences, Inc. Common Stock NASDAQ

Close 38.77

Volume 1,840,481

RSI14 76.51

EMA20 34.02

EMA60 24.37

EMA120 18.60

ADX14 50.5

BBW 0.8202

PRU Prudential Financial, Inc. NYSE

Close 111.68

Volume 1,806,189

RSI14 70.75

EMA20 107.33

EMA60 105.51

EMA120 105.61

ADX14 18.4

BBW 0.0829

CPRI Capri Holdings Limited NYSE

Close 27.04

Volume 1,802,948

RSI14 73.70

EMA20 24.07

EMA60 22.25

EMA120 21.35

ADX14 34.7

BBW 0.3335

QNCX Quince Therapeutics, Inc. Common Stock NASDAQ

Close 4.01

Volume 1,801,873

RSI14 81.01

EMA20 2.76

EMA60 2.15

EMA120 1.88

ADX14 54.0

BBW 1.3279

TALO Talos Energy, Inc. Common Stock NYSE

Close 11.85

Volume 1,763,191

RSI14 71.16

EMA20 11.04

EMA60 10.23

EMA120 9.73

ADX14 35.5

BBW 0.1795

RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) NYSE

Close 5.31

Volume 1,736,927

RSI14 82.21

EMA20 4.50

EMA60 4.23

EMA120 3.96

ADX14 30.6

BBW 0.3875

RVMD Revolution Medicines, Inc. Common Stock NASDAQ

Close 79.64

Volume 1,712,879

RSI14 81.54

EMA20 71.76

EMA60 60.20

EMA120 52.54

ADX14 69.3

BBW 0.3167

G GENPACT LIMITED NYSE

Close 46.37

Volume 1,701,601

RSI14 70.77

EMA20 43.97

EMA60 42.78

EMA120 43.09

ADX14 38.5

BBW 0.0645

ALHC Alignment Healthcare, Inc. Common Stock NASDAQ

Close 19.55

Volume 1,694,271

RSI14 72.61

EMA20 18.00

EMA60 17.12

EMA120 16.37

ADX14 23.4

BBW 0.3085

CMC Commercial Metals Company NYSE

Close 66.86

Volume 1,643,347

RSI14 70.91

EMA20 61.74

EMA60 59.40

EMA120 57.00

ADX14 25.9

BBW 0.1848

CMA Comerica Incorporated NYSE

Close 84.12

Volume 1,642,125

RSI14 72.68

EMA20 79.56

EMA60 75.98

EMA120 71.83

ADX14 22.7

BBW 0.1144

PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests NASDAQ

Close 18.89

Volume 1,638,965

RSI14 71.99

EMA20 18.28

EMA60 18.12

EMA120 18.39

ADX14 35.0

BBW 0.1080

EXPD Expeditors International of Washington, Inc. NYSE

Close 151.47

Volume 1,598,805

RSI14 76.13

EMA20 142.58

EMA60 132.26

EMA120 126.15

ADX14 51.9

BBW 0.1197

BNS Bank of Nova Scotia NYSE

Close 71.70

Volume 1,583,948

RSI14 75.18

EMA20 68.15

EMA60 65.40

EMA120 62.11

ADX14 39.0

BBW 0.0899

ALGN Align Technology Inc NASDAQ

Close 157.21

Volume 1,565,475

RSI14 73.42

EMA20 143.81

EMA60 141.19

EMA120 149.52

ADX14 31.8

BBW 0.2077

MXL MaxLinear, Inc. Common Stock NASDAQ

Close 18.82

Volume 1,518,411

RSI14 72.60

EMA20 15.89

EMA60 15.59

EMA120 15.33

ADX14 27.3

BBW 0.4399

BOXX Alpha Architect 1-3 Month Box ETF OTHER

Close 114.69

Volume 1,495,003

RSI14 94.25

EMA20 114.48

EMA60 114.11

EMA120 113.56

ADX14 93.3

BBW 0.0045

NVRI Enviri Corporation NYSE

Close 18.22

Volume 1,478,046

RSI14 80.93

EMA20 16.28

EMA60 13.86

EMA120 12.15

ADX14 35.8

BBW 0.6480

BXSL Blackstone Secured Lending Fund NYSE

Close 28.31

Volume 1,475,817

RSI14 71.08

EMA20 27.14

EMA60 27.31

EMA120 28.28

ADX14 14.9

BBW 0.0987

MTVA MetaVia Inc. Common Stock NASDAQ

Close 8.18

Volume 1,469,789

RSI14 94.88

EMA20 2.03

EMA60 1.28

EMA120 1.14

ADX14 33.0

BBW 5.8951

EYPT EyePoint Pharmaceuticals, Inc. Common Stock NASDAQ

Close 17.74

Volume 1,463,034

RSI14 74.58

EMA20 14.18

EMA60 13.00

EMA120 11.89

ADX14 24.8

BBW 0.5028

IVR Invesco Mortgage Capital Inc. NYSE

Close 8.40

Volume 1,446,261

RSI14 75.48

EMA20 7.94

EMA60 7.72

EMA120 7.69

ADX14 29.2

BBW 0.1278

SEMR SEMrush Holdings, Inc. NYSE

Close 11.84

Volume 1,422,856

RSI14 81.59

EMA20 10.44

EMA60 8.95

EMA120 8.89

ADX14 49.0

BBW 0.9133

BANC Banc of California, Inc. NYSE

Close 19.10

Volume 1,409,497

RSI14 70.62

EMA20 17.95

EMA60 17.14

EMA120 16.42

ADX14 23.5

BBW 0.1953

FRPT Freshpet, Inc. NASDAQ

Close 62.05

Volume 1,406,835

RSI14 71.51

EMA20 56.70

EMA60 56.23

EMA120 62.35

ADX14 20.8

BBW 0.1994

JAMF Jamf Holding Corp. Common Stock NASDAQ

Close 12.97

Volume 1,404,776

RSI14 77.71

EMA20 12.76

EMA60 11.76

EMA120 11.25

ADX14 52.3

BBW 0.0133

TSEM Tower Semiconductor Ltd NASDAQ

Close 114.01

Volume 1,399,638

RSI14 70.74

EMA20 102.42

EMA60 86.13

EMA120 72.88

ADX14 33.6

BBW 0.3449

SN SharkNinja, Inc. NYSE

Close 108.34

Volume 1,397,061

RSI14 70.30

EMA20 96.75

EMA60 97.50

EMA120 99.38

ADX14 27.5

BBW 0.3143

RES RPC, Inc. NYSE

Close 5.84

Volume 1,393,086

RSI14 70.08

EMA20 5.40

EMA60 5.10

EMA120 5.01

ADX14 31.1

BBW 0.1522

NTRA Natera, Inc. Common Stock NASDAQ

Close 244.55

Volume 1,369,774

RSI14 78.27

EMA20 225.53

EMA60 200.74

EMA120 184.26

ADX14 37.3

BBW 0.2787

GLOB GLOBANT S.A. NYSE

Close 71.21

Volume 1,303,543

RSI14 70.26

EMA20 64.13

EMA60 64.17

EMA120 75.30

ADX14 30.4

BBW 0.2007

EB Eventbrite, Inc. Class A Common Stock NYSE

Close 4.43

Volume 1,291,903

RSI14 84.46

EMA20 3.15

EMA60 2.76

EMA120 2.67

ADX14 32.1

BBW 0.9968

ARQT Arcutis Biotherapeutics, Inc. Common Stock NASDAQ

Close 31.20

Volume 1,284,747

RSI14 70.41

EMA20 28.11

EMA60 23.71

EMA120 20.48

ADX14 54.6

BBW 0.4277

RCUS Arcus Biosciences, Inc. NYSE

Close 25.45

Volume 1,275,308

RSI14 75.78

EMA20 23.03

EMA60 18.81

EMA120 15.77

ADX14 47.1

BBW 0.4641

ALSN ALLISON TRANSMISSION HOLDINGS, INC. NYSE

Close 92.54

Volume 1,267,873

RSI14 74.24

EMA20 86.10

EMA60 85.30

EMA120 87.71

ADX14 29.1

BBW 0.1879

GGLL Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares NASDAQ

Close 106.25

Volume 1,238,796

RSI14 70.42

EMA20 95.86

EMA60 79.89

EMA120 66.66

ADX14 36.5

BBW 0.4231

LNTH Lantheus Holdings, Inc NASDAQ

Close 63.30

Volume 1,229,747

RSI14 71.37

EMA20 57.65

EMA60 57.15

EMA120 62.16

ADX14 36.4

BBW 0.2578

HTHT H World Group Limited American Depositary Shares NASDAQ

Close 47.90

Volume 1,229,104

RSI14 72.65

EMA20 45.15

EMA60 41.52

EMA120 39.08

ADX14 19.8

BBW 0.1386

NRIX Nurix Therapeutics, Inc. Common stock NASDAQ

Close 18.09

Volume 1,228,854

RSI14 74.33

EMA20 15.54

EMA60 12.98

EMA120 12.29

ADX14 50.6

BBW 0.5942

GMED GLOBUS MEDICAL INC NYSE

Close 91.10

Volume 1,217,535

RSI14 75.91

EMA20 84.42

EMA60 73.18

EMA120 68.51

ADX14 46.9

BBW 0.1378

BIIB Biogen Inc. Common Stock NASDAQ

Close 181.30

Volume 1,209,950

RSI14 72.03

EMA20 171.46

EMA60 157.68

EMA120 149.64

ADX14 38.3

BBW 0.2173

SAIC Science Applications International Corporation Common Stock NASDAQ

Close 100.61

Volume 1,195,725

RSI14 71.88

EMA20 90.58

EMA60 95.30

EMA120 101.10

ADX14 43.0

BBW 0.2057

HTGC Hercules Capital, Inc. NYSE

Close 18.98

Volume 1,173,469

RSI14 70.70

EMA20 18.06

EMA60 18.11

EMA120 18.34

ADX14 22.6

BBW 0.1130

FOSL Fossil Group, Inc. NASDAQ

Close 3.76

Volume 1,166,280

RSI14 76.38

EMA20 2.84

EMA60 2.55

EMA120 2.34

ADX14 35.7

BBW 1.0039

MPLX MPLX LP NYSE

Close 55.86

Volume 1,161,270

RSI14 71.06

EMA20 53.61

EMA60 51.96

EMA120 51.30

ADX14 27.2

BBW 0.0923

KEYS Keysight Technologies, Inc. NYSE

Close 210.49

Volume 1,159,755

RSI14 76.29

EMA20 190.94

EMA60 179.60

EMA120 172.96

ADX14 29.9

BBW 0.2718

SRXH SRX Health Solutions, Inc. AMEX

Close 0.44

Volume 1,155,027

RSI14 75.90

EMA20 0.33

EMA60 0.34

EMA120 0.49

ADX14 40.3

BBW 0.8951

DC Dakota Gold Corp. AMEX

Close 5.38

Volume 1,142,322

RSI14 72.80

EMA20 4.53

EMA60 4.38

EMA120 4.16

ADX14 25.6

BBW 0.3824

ZUMZ Zumiez Inc. NASDAQ

Close 30.62

Volume 1,134,951

RSI14 82.91

EMA20 25.02

EMA60 22.13

EMA120 19.87

ADX14 44.1

BBW 0.4000

ARMN Aris Mining Corporation AMEX

Close 14.15

Volume 1,133,247

RSI14 73.82

EMA20 12.48

EMA60 10.80

EMA120 9.40

ADX14 31.9

BBW 0.4717

SOLV Solventum Corporation NYSE

Close 85.43

Volume 1,119,264

RSI14 79.14

EMA20 80.94

EMA60 76.22

EMA120 74.47

ADX14 43.0

BBW 0.2604

KROS Keros Therapeutics, Inc. Common Stock NASDAQ

Close 21.69

Volume 1,114,681

RSI14 80.46

EMA20 17.70

EMA60 16.43

EMA120 16.26

ADX14 30.9

BBW 0.2761

IMMX Immix Biopharma, Inc. Common Stock NASDAQ

Close 5.56

Volume 1,113,131

RSI14 75.70

EMA20 4.14

EMA60 3.42

EMA120 2.96

ADX14 37.6

BBW 0.5309

LAZ Lazard, Inc. NYSE

Close 54.75

Volume 1,101,383

RSI14 70.06

EMA20 50.68

EMA60 50.69

EMA120 50.47

ADX14 21.2

BBW 0.1773

REPL Replimune Group, Inc. NASDAQ

Close 10.61

Volume 1,098,898

RSI14 71.45

EMA20 9.51

EMA60 8.15

EMA120 7.89

ADX14 36.2

BBW 0.2722

HUBG HUB Group Inc NASDAQ

Close 41.28

Volume 1,086,738

RSI14 72.54

EMA20 37.93

EMA60 36.54

EMA120 36.31

ADX14 30.3

BBW 0.2152

CMI Cummins Inc. NYSE

Close 510.65

Volume 1,063,393

RSI14 72.27

EMA20 480.95

EMA60 446.37

EMA120 415.22

ADX14 31.8

BBW 0.1363

RY Royal Bank of Canada NYSE

Close 162.48

Volume 1,061,934

RSI14 80.00

EMA20 152.55

EMA60 147.59

EMA120 141.93

ADX14 30.4

BBW 0.1226

OII Oceaneering International Inc. NYSE

Close 26.94

Volume 1,059,052

RSI14 72.08

EMA20 24.72

EMA60 23.93

EMA120 23.33

ADX14 22.2

BBW 0.1952

OMER Omeros Corporation NASDAQ

Close 10.85

Volume 1,034,969

RSI14 70.45

EMA20 9.09

EMA60 7.30

EMA120 6.35

ADX14 45.7

BBW 0.6591

INSP Inspire Medical Systems, Inc. NYSE

Close 136.81

Volume 1,033,094

RSI14 77.34

EMA20 112.35

EMA60 97.61

EMA120 104.13

ADX14 46.9

BBW 0.8543

GSAT Globalstar, Inc. Common Stock NASDAQ

Close 68.48

Volume 1,019,644

RSI14 71.19

EMA20 59.69

EMA60 49.75

EMA120 41.28

ADX14 35.5

BBW 0.2539

BXMT Blackstone Mortgage Trust, Inc. (NEW) NYSE

Close 19.88

Volume 1,019,171

RSI14 72.28

EMA20 19.02

EMA60 18.82

EMA120 18.90

ADX14 27.1

BBW 0.1202

SNDR Schneider National, Inc. NYSE

Close 25.95

Volume 996,515

RSI14 75.03

EMA20 23.02

EMA60 22.81

EMA120 23.33

ADX14 24.0

BBW 0.2628

BKU Bankunited, Inc. NYSE

Close 44.70

Volume 987,547

RSI14 73.88

EMA20 42.01

EMA60 40.02

EMA120 38.74

ADX14 32.0

BBW 0.1962

EPAM EPAM SYSTEMS, INC. NYSE

Close 203.60

Volume 975,458

RSI14 82.06

EMA20 184.87

EMA60 172.01

EMA120 170.81

ADX14 31.5

BBW 0.1674

IMG CIMG Inc. Common Stock NASDAQ

Close 2.52

Volume 974,786

RSI14 95.85

EMA20 0.57

EMA60 0.35

EMA120 0.36

ADX14 29.0

BBW 6.8558

ASH Ashland Inc. NYSE

Close 58.59

Volume 948,208

RSI14 73.18

EMA20 53.09

EMA60 51.48

EMA120 52.38

ADX14 27.5

BBW 0.2525

CM Canadian Imperial Bank of Commerce NYSE

Close 91.16

Volume 947,339

RSI14 72.92

EMA20 85.94

EMA60 82.59

EMA120 78.34

ADX14 27.5

BBW 0.0924

MAGN Magnera Corporation NYSE

Close 14.13

Volume 923,396

RSI14 72.38

EMA20 12.07

EMA60 11.16

EMA120 11.90

ADX14 41.5

BBW 0.9013

OSS One Stop Systems, Inc. Common Stock NASDAQ

Close 6.98

Volume 921,941

RSI14 70.41

EMA20 5.64

EMA60 5.44

EMA120 5.09

ADX14 22.0

BBW 0.5521

OUT OUTFRONT Media Inc. NYSE

Close 23.31

Volume 901,861

RSI14 72.18

EMA20 22.13

EMA60 20.14

EMA120 19.03

ADX14 50.0

BBW 0.1868

WERN Werner Enterprises Inc NASDAQ

Close 29.57

Volume 900,744

RSI14 71.84

EMA20 26.35

EMA60 26.56

EMA120 27.36

ADX14 32.1

BBW 0.2789

AIP Arteris, Inc. Common Stock NASDAQ

Close 17.55

Volume 882,327

RSI14 72.46

EMA20 14.42

EMA60 12.99

EMA120 11.60

ADX14 18.5

BBW 0.3435

CELC Celcuity Inc. Common Stock NASDAQ

Close 105.63

Volume 872,535

RSI14 75.59

EMA20 93.03

EMA60 74.14

EMA120 57.53

ADX14 52.1

BBW 0.4202

FBGL FBS Global Limited Ordinary Shares NASDAQ

Close 0.77

Volume 865,379

RSI14 70.72

EMA20 0.67

EMA60 0.64

EMA120 0.73

ADX14 24.2

BBW 0.3884

PACS PACS Group, Inc. NYSE

Close 30.76

Volume 847,296

RSI14 75.10

EMA20 25.14

EMA60 18.16

EMA120 15.58

ADX14 48.0

BBW 1.6036

AXGN Axogen, Inc. Common Stock NASDAQ

Close 33.32

Volume 838,061

RSI14 87.08

EMA20 26.93

EMA60 22.09

EMA120 19.10

ADX14 57.5

BBW 0.4425

KITTW Nauticus Robotics, Inc Warrant NASDAQ

Close 0.09

Volume 832,064

RSI14 76.15

EMA20 0.05

EMA60 0.05

EMA120 0.06

ADX14 29.7

BBW 1.6389

KLIC Kulicke & Soffa Industries Inc NASDAQ

Close 48.49

Volume 830,042

RSI14 76.08

EMA20 42.82

EMA60 40.44

EMA120 39.14

ADX14 34.6

BBW 0.4014

JKHY Henry (Jack) & Associates NASDAQ

Close 181.71

Volume 813,913

RSI14 79.20

EMA20 170.33

EMA60 163.79

EMA120 164.74

ADX14 39.9

BBW 0.1375

JBHT JB Hunt Transport Services Inc NASDAQ

Close 188.41

Volume 813,343

RSI14 75.94

EMA20 174.13

EMA60 162.08

EMA120 155.82

ADX14 34.8

BBW 0.2205

RXST RxSight, Inc. Common Stock NASDAQ

Close 12.63

Volume 797,590

RSI14 76.00

EMA20 10.77

EMA60 9.85

EMA120 11.32

ADX14 30.6

BBW 0.4049

DOLE Dole plc NYSE

Close 14.90

Volume 783,229

RSI14 73.45

EMA20 14.16

EMA60 13.77

EMA120 13.80

ADX14 38.2

BBW 0.1224

DOV Dover Corporation NYSE

Close 191.09

Volume 770,728

RSI14 70.19

EMA20 184.20

EMA60 179.18

EMA120 178.55

ADX14 37.9

BBW 0.0764

PRM Perimeter Solutions, Inc. NYSE

Close 28.65

Volume 759,958

RSI14 70.76

EMA20 26.57

EMA60 23.97

EMA120 21.16

ADX14 38.4

BBW 0.1625

HAE Haemonetics Corporation NYSE

Close 83.94

Volume 746,207

RSI14 90.59

EMA20 75.76

EMA60 65.59

EMA120 63.74

ADX14 64.3

BBW 0.2337

SKYX SKYX Platforms Corp. Common Stock NASDAQ

Close 2.37

Volume 738,868

RSI14 70.16

EMA20 1.97

EMA60 1.64

EMA120 1.46

ADX14 37.4

BBW 0.6121

VOXR Vox Royalty Corp. Common Stock NASDAQ

Close 5.43

Volume 737,267

RSI14 77.21

EMA20 4.59

EMA60 4.21

EMA120 3.90

ADX14 28.4

BBW 0.4071

APGE Apogee Therapeutics, Inc. Common Stock NASDAQ

Close 76.75

Volume 733,696

RSI14 77.45

EMA20 66.57

EMA60 56.38

EMA120 49.90

ADX14 61.0

BBW 0.3560

SND Smart Sand, Inc. Common Stock NASDAQ

Close 3.89

Volume 727,146

RSI14 91.69

EMA20 3.00

EMA60 2.51

EMA120 2.31

ADX14 56.7

BBW 0.6905

HRMY Harmony Biosciences Holdings, Inc. Common Stock NASDAQ

Close 39.83

Volume 726,069

RSI14 85.04

EMA20 34.85

EMA60 32.67

EMA120 32.65

ADX14 48.8

BBW 0.2233

BIOA BioAge Labs, Inc. Common Stock NASDAQ

Close 11.61

Volume 722,455

RSI14 78.72

EMA20 8.82

EMA60 7.26

EMA120 6.47

ADX14 40.1

BBW 0.4829