Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2026-01-23 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Trending up: EMA20 > EMA60 > EMA120, ADX ≥ 22, RSI 50~70, Close > EMA20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
INTC	Intel Corporation	NASDAQ	45.07	290,298,816	52.38	45.06	40.21	35.86	40.0	0.5170
SIDU	Sidus Space Inc.	NASDAQ	4.31	151,699,128	62.23	3.35	2.30	1.87	41.7	0.8919
ONDS	Ondas Holdings Inc.	NASDAQ	12.18	142,094,770	55.08	11.87	9.75	7.90	33.9	0.6109
RIOT	Riot Platforms, Inc.	NASDAQ	17.29	82,759,265	57.84	16.20	15.83	15.33	27.1	0.4693
NVTS	Navitas Semiconductor Corporation	NASDAQ	10.17	76,760,738	54.78	9.65	9.13	8.45	26.1	0.5569
SOPA	Society Pass Inc.	NASDAQ	2.51	58,960,229	53.11	2.40	2.10	1.90	22.7	0.8670
TMC	TMC the metals company Inc.	NASDAQ	9.44	52,232,767	69.03	7.56	7.05	6.53	26.2	0.4077
RKLB	Rocket Lab Corporation	NASDAQ	88.87	50,291,531	63.41	82.51	68.62	58.87	44.2	0.3802
TE	T1 Energy Inc.	NYSE	8.50	42,569,671	67.02	7.28	4.77	3.02	47.9	0.3443
NB	NioCorp Developments Ltd.	NASDAQ	7.69	39,794,697	65.39	6.53	6.31	5.83	22.7	0.3850
JBLU	JetBlue Airways Corporation	NASDAQ	5.27	34,516,143	57.77	5.04	4.82	4.80	24.6	0.2362
WMT	Walmart Inc.	NYSE	117.77	34,297,333	58.32	116.40	111.93	107.55	22.1	0.1142
UEC	Uranium Energy Corp	NYSE	18.62	32,906,785	69.85	16.06	14.09	12.66	42.0	0.6640
USB	U.S. Bancorp	NYSE	55.48	30,845,245	59.35	54.51	52.18	50.11	28.7	0.0572
WBD	Warner Bros. Discovery, Inc.	NASDAQ	28.56	29,421,406	56.16	28.37	25.90	22.23	33.8	0.0333
PR	Permian Resources Corporation	NYSE	14.78	28,845,285	59.54	14.29	13.99	13.78	24.8	0.0984
KO	The Coca-Cola Company	NYSE	72.88	28,095,306	65.55	70.78	70.21	69.79	22.3	0.0787
MP	MP Materials Corp.	NYSE	69.59	27,128,113	62.58	63.33	61.51	59.18	27.1	0.4227
GOOGL	Alphabet Inc.	NASDAQ	327.93	26,972,366	57.72	323.88	304.29	275.76	27.3	0.1006
KEY	KeyCorp	NYSE	21.09	24,316,861	53.89	21.05	20.01	19.14	35.2	0.0514
VFC	V.F. Corporation	NYSE	19.75	23,608,807	59.14	19.13	17.81	16.64	27.9	0.1379
VZLA	Vizsla Silver Corp.	NYSE	6.65	23,347,247	67.41	5.92	5.27	4.64	24.1	0.2209
PTEN	Patterson-UTI Energy Inc.	NASDAQ	7.31	22,960,556	67.42	6.85	6.38	6.24	40.2	0.2972
OXY	Occidental Petroleum Corporation	NYSE	44.10	22,706,466	67.34	41.52	34.40	29.80	56.9	0.1216
FCX	Freeport-McMoRan Inc.	NYSE	60.41	22,025,612	69.11	56.38	50.15	46.67	42.1	0.2475
SGML	Sigma Lithium Corporation	NASDAQ	14.73	21,130,394	55.51	13.63	11.45	9.77	24.2	0.3532
RY	Royal Bank of Canada	NYSE	169.70	19,063,232	59.35	168.50	161.63	153.07	37.9	0.0324
GOOG	Alphabet Inc.	NASDAQ	328.43	18,912,084	57.60	324.40	304.94	276.51	26.6	0.0985
MRK	Merck & Co., Inc.	NYSE	108.17	17,378,147	54.67	107.85	101.24	95.59	31.3	0.0657
LUNR	Intuitive Machines, Inc.	NASDAQ	20.01	16,199,584	60.60	18.36	14.85	13.08	39.7	0.3851
QXO	Qxo Inc.	NYSE	23.91	15,363,615	57.03	23.33	21.46	20.56	28.2	0.3143
EOSE	Eos Energy Enterprises Inc.	NASDAQ	17.11	15,348,753	61.43	15.71	14.27	12.46	26.5	0.6403
SCHW	Charles Schwab Corporation	NYSE	102.19	14,955,276	54.85	101.35	98.28	95.59	27.2	0.0449
LRCX	Lam Research Corporation	NASDAQ	217.89	14,916,581	63.83	205.16	177.82	154.51	37.2	0.3730
HAL	Halliburton Company	NYSE	33.95	13,862,212	69.62	31.58	28.89	26.92	33.9	0.2600
THM	International Tower Hill Mines Ltd.	NYSE	2.54	13,386,356	69.38	2.21	1.98	1.75	30.0	0.3675
ON	ON Semiconductor Corporation	NASDAQ	61.99	13,126,073	62.27	59.47	55.57	53.55	33.0	0.2073
OCGN	Ocugen Inc.	NASDAQ	1.66	12,522,122	54.84	1.58	1.46	1.35	28.3	0.4049
LBRT	Liberty Energy Inc.	NYSE	20.84	11,883,082	62.26	19.80	18.15	16.55	34.5	0.1968
TECK	Teck Resources Ltd.	NYSE	53.01	11,303,399	63.94	49.87	46.22	43.56	26.9	0.1464
NUAI	New Era Energy & Digital, Inc.	NASDAQ	7.29	11,082,138	69.06	4.90	4.11	3.44	25.0	1.3753
MCHP	Microchip Technology Incorporated	NASDAQ	74.70	10,820,740	62.97	71.80	66.85	65.02	42.3	0.2573
LMND	Lemonade Inc.	NYSE	93.21	10,692,416	64.79	82.35	74.93	66.07	22.9	0.3158
FITB	Fifth Third Bancorp	NASDAQ	50.74	10,553,341	60.88	49.19	46.83	45.14	40.2	0.1101
LPTH	Lightpath Technologies Inc.	NASDAQ	12.42	10,272,539	56.27	11.95	9.76	8.05	48.3	0.4764
KNX	Knight-Swift Transportation Holdings Inc.	NYSE	56.94	9,738,083	58.46	55.66	51.47	48.72	38.4	0.1495
UBS	UBS Group AG	NYSE	47.55	9,562,348	61.81	46.74	43.81	41.32	37.9	0.0398
CWAN	Clearwater Analytics Holdings Inc.	NYSE	24.18	9,303,736	67.50	23.87	22.31	21.66	55.3	0.0134
WDC	Western Digital Corporation	NASDAQ	236.33	9,130,943	68.12	210.19	178.21	147.75	42.2	0.4324
LUCD	Lucid Diagnostics Inc.	NASDAQ	1.22	8,943,357	56.47	1.16	1.13	1.13	38.0	0.2227
IVZ	Invesco Ltd.	NYSE	28.40	8,923,909	55.26	28.07	26.18	24.12	29.3	0.1350
SLS	Sellas Life Sciences Group Inc.	NASDAQ	4.25	8,801,992	60.79	3.83	2.90	2.40	47.4	0.5440
SCCO	Southern Copper Corporation	NYSE	184.45	8,621,074	69.65	168.70	149.51	134.34	37.0	0.3663
UROY	Uranium Royalty Corp.	NASDAQ	4.57	8,554,846	65.89	4.20	3.94	3.66	32.9	0.3475
TTI	Tetra Technologies Inc.	NYSE	11.28	8,499,723	64.44	10.51	8.99	7.56	36.8	0.3444
VTRS	Viatris Inc.	NASDAQ	13.21	8,066,787	67.46	12.66	11.75	11.05	54.8	0.1045
TMO	Thermo Fisher Scientific Inc.	NYSE	625.90	8,011,137	60.41	611.76	583.42	552.87	22.1	0.1226
ZIM	ZIM Integrated Shipping Services Ltd.	NYSE	22.09	7,981,030	55.42	21.68	19.61	18.11	24.7	0.1217
SEI	Solaris Energy Infrastructure Inc.	NYSE	53.69	7,723,790	54.88	52.43	48.91	44.24	29.5	0.3149
NRGV	Energy Vault Holdings Inc.	NYSE	5.45	7,587,471	54.92	5.36	4.53	3.68	37.6	0.3086
RTX	RTX Corporation	NYSE	195.96	7,363,097	62.09	191.77	181.90	171.95	46.3	0.1214
PBF	PBF Energy Inc.	NYSE	33.41	7,261,336	60.32	30.98	30.89	29.87	23.7	0.3548
SATS	EchoStar Corporation	NASDAQ	126.50	7,087,069	66.47	117.63	98.87	81.20	67.0	0.2622
COP	ConocoPhillips	NYSE	98.35	6,944,586	55.87	96.34	93.89	93.27	27.6	0.1036
TGT	Target Corporation	NYSE	108.10	6,831,396	62.92	104.83	98.94	98.00	41.1	0.1779
CVX	Chevron Corporation	NYSE	166.72	6,730,316	66.64	161.23	156.38	154.51	36.6	0.1553
UMAC	Unusual Machines Inc.	NYSE	16.72	6,676,634	58.56	15.39	13.09	11.92	35.6	0.5694
SSB	SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1	NYSE	100.17	6,559,450	63.31	97.55	95.33	94.81	27.5	0.0776
KTOS	Kratos Defense & Security Solutions, Inc.	NASDAQ	110.35	6,456,856	58.41	106.20	90.76	80.36	36.1	0.7625
USFD	Us Foods Holding Corp.	NYSE	81.27	6,452,960	57.58	79.79	77.45	76.48	22.9	0.1868
CTRA	Coterra Energy Inc.	NYSE	27.42	6,445,807	65.40	26.08	25.71	25.37	27.3	0.1124
HUT	Hut 8 Corp.	NASDAQ	58.22	6,335,173	57.88	55.32	48.41	41.59	23.3	0.3401
UPS	United Parcel Service, Inc.	NYSE	107.94	6,251,195	63.30	105.41	99.93	97.66	40.9	0.1331
WRBY	Warby Parker Inc.	NYSE	26.36	6,083,544	52.28	26.35	24.41	23.58	25.2	0.3541
NOV	Nov Inc.	NYSE	18.39	5,899,434	66.97	17.36	16.10	15.16	36.3	0.2297
TRX	Trx Gold Corp.	NYSE	1.13	5,882,393	69.79	0.95	0.83	0.71	32.1	0.2410
TXG	10x Genomics Inc.	NASDAQ	22.37	5,875,652	67.34	20.09	17.62	15.86	31.7	0.4711
DVN	Devon Energy Corporation	NYSE	38.64	5,848,247	60.59	36.82	36.03	35.32	23.0	0.1067
TPR	Tapestry Inc.	NYSE	130.00	5,644,589	54.11	129.77	122.02	113.63	32.3	0.0611
GLXY	Galaxy Digital Inc. Class A Common Stock	NASDAQ	31.90	5,594,228	61.96	28.56	28.19	28.16	23.0	0.5363
VSH	Vishay Intertechnology Inc.	NYSE	18.45	5,548,460	67.93	16.91	15.82	15.62	32.5	0.3497
RMBS	Rambus Inc.	NASDAQ	115.18	5,527,915	62.52	104.51	98.83	92.17	24.1	0.4123
GROY	Gold Royalty Corp	NYSE	4.79	5,327,174	60.57	4.61	4.18	3.74	35.8	0.3187
TSN	Tyson Foods Inc.	NYSE	61.67	5,309,494	65.47	59.37	57.44	56.56	23.7	0.1063
DD	DuPont de Nemours Inc.	NYSE	44.14	5,138,378	64.52	42.65	40.16	37.45	31.3	0.1158
PNC	The PNC Financial Services Group, Inc.	NYSE	219.37	4,953,802	58.35	216.04	206.11	199.44	38.0	0.0804
LEG	Leggett & Platt, Inc.	NYSE	12.14	4,934,868	56.99	11.95	11.00	10.38	38.5	0.2211
OSS	One Stop Systems, Inc.	NASDAQ	10.60	4,816,907	61.66	9.49	7.65	6.54	41.9	0.8524
SKYT	SkyWater Technology, Inc.	NASDAQ	31.33	4,719,249	65.46	28.05	22.08	18.44	45.5	0.8556
CNQ	Canadian Natural Resources Limited	NYSE	36.14	4,687,205	65.42	33.87	33.05	32.47	22.4	0.1759
STX	Seagate Technology Holdings Plc	NASDAQ	346.20	4,419,064	65.97	314.89	283.49	247.27	24.0	0.3005
IR	Ingersoll-Rand Inc.	NYSE	87.23	4,375,329	58.97	84.84	81.91	81.29	25.4	0.1449
TTMI	TTM Technologies, Inc.	NASDAQ	95.06	4,322,591	65.39	85.70	73.93	64.01	31.1	0.6530
GFS	GlobalFoundries Inc.	NASDAQ	42.85	4,265,037	61.13	40.69	38.01	37.08	35.6	0.3179
NI	NiSource Inc.	NYSE	43.40	4,250,793	58.99	42.75	42.44	42.02	22.1	0.0774
VET	Vermilion Energy Inc.	NYSE	9.29	4,226,936	61.88	8.66	8.44	8.23	22.1	0.1919
VLO	Valero Energy Corporation	NYSE	187.08	4,223,091	61.02	180.61	173.84	165.90	35.1	0.2148
MRAM	Everspin Technologies Inc.	NASDAQ	14.13	4,122,147	63.83	12.29	10.44	9.32	47.8	0.6951
LION	Lionsgate Studios Corp.	NYSE	9.74	4,045,240	67.93	9.08	8.19	7.60	39.8	0.1223
SEE	Sealed Air Corporation	NYSE	41.79	4,027,897	59.34	41.63	40.25	37.98	24.2	0.0141
OPTX	Syntec Optics Holdings Inc.	NASDAQ	4.71	3,978,665	64.16	3.72	2.76	2.33	51.0	0.8870
FLNC	Fluence Energy, Inc.	NASDAQ	26.94	3,820,608	63.86	23.83	20.69	17.40	33.2	0.4494
NAT	Nordic American Tankers Ltd.	NYSE	4.06	3,702,185	67.98	3.86	3.65	3.45	29.0	0.3135
PCAR	PACCAR Inc.	NASDAQ	121.99	3,389,547	65.49	117.79	110.63	105.91	51.0	0.1536
FE	FirstEnergy Corp.	NYSE	46.56	3,348,432	59.64	45.91	45.49	44.83	28.1	0.0900
NXT	Nextracker Inc.	NASDAQ	105.02	3,310,053	65.19	95.97	91.11	83.69	28.1	0.2311
CTSH	Cognizant Technology Solutions Corporation	NASDAQ	84.18	3,308,889	52.98	83.98	80.31	77.61	25.3	0.0640
W	Wayfair Inc.	NYSE	109.77	3,280,080	52.26	109.57	102.49	92.03	23.9	0.2126
MNTS	Momentus Inc.	NASDAQ	8.12	3,170,077	53.23	8.03	5.16	3.70	42.6	1.1649
EBAY	eBay Inc.	NASDAQ	93.61	3,158,969	61.17	90.95	88.24	86.41	27.9	0.1421
OII	Oceaneering International, Inc.	NYSE	29.17	3,156,235	69.18	26.76	25.42	24.46	30.2	0.2315
DAWN	Day One Biopharmaceuticals, Inc.	NASDAQ	11.95	3,147,544	64.09	10.47	9.31	8.68	36.2	0.4814
FLG	Flagstar Bank, National Association	NYSE	12.91	3,075,895	52.41	12.86	12.48	12.19	30.9	0.0796
KOPN	Kopin Corporation	NASDAQ	2.86	3,065,636	51.60	2.85	2.73	2.55	23.9	0.4353
EMR	Emerson Electric Co.	NYSE	147.68	3,026,914	60.16	144.01	138.29	134.85	27.4	0.1554
APLD	Applied Digital Corporation	NASDAQ	37.68	3,004,419	63.83	33.12	29.49	25.53	26.9	0.6336
LOW	Lowe's Companies Inc.	NYSE	276.74	2,989,427	68.45	263.75	252.02	247.16	28.1	0.2245
FRO	Frontline Plc	NYSE	26.06	2,923,939	62.95	24.60	23.63	22.62	26.6	0.3510
TEX	Terex Corporation	NYSE	59.59	2,920,922	59.38	58.17	54.16	52.02	34.9	0.1885
ROST	Ross Stores, Inc.	NASDAQ	188.51	2,912,935	55.35	187.71	177.70	167.16	38.3	0.0979
ENTG	Entegris Inc.	NASDAQ	114.71	2,880,606	68.74	104.32	94.18	90.58	41.9	0.4737
LSCC	Lattice Semiconductor Corporation	NASDAQ	84.35	2,878,675	59.41	81.96	76.25	71.05	30.5	0.2038
TECH	Bio-Techne Corporation	NASDAQ	68.17	2,802,328	60.80	65.96	62.48	60.37	34.8	0.2590
LTRX	Lantronix Inc.	NASDAQ	6.30	2,801,812	52.70	6.29	5.69	5.05	25.5	0.2341
ILMN	Illumina, Inc.	NASDAQ	150.28	2,764,657	61.14	143.70	131.40	120.44	23.6	0.1887
PSX	Phillips 66	NYSE	141.53	2,719,562	57.54	138.32	136.05	133.23	26.9	0.1575
CTVA	Corteva Inc.	NYSE	71.70	2,695,348	65.91	69.24	67.60	67.36	27.3	0.0834
LQDA	Liquidia Corporation	NASDAQ	40.56	2,662,686	65.86	36.88	32.77	28.70	32.6	0.3716
EL	Estee Lauder Companies Inc.	NYSE	117.69	2,647,624	65.63	112.42	104.40	97.51	35.2	0.1696
VSCO	Victoria's Secret & Co.	NYSE	59.73	2,627,324	54.91	59.23	49.86	41.40	43.0	0.2643
TER	Teradyne, Inc.	NASDAQ	229.18	2,570,920	64.37	218.75	194.31	168.78	31.9	0.2419
UGI	UGI Corporation	NYSE	38.86	2,521,476	65.28	37.72	36.88	35.88	22.4	0.0569
NVST	Envista Holdings Corporation	NYSE	23.83	2,501,538	57.10	23.45	22.03	21.15	35.0	0.1906
HE	Hawaiian Electric Industries Inc.	NYSE	14.74	2,486,498	64.58	13.74	12.64	12.06	39.7	0.2857
STLD	Steel Dynamics Inc.	NASDAQ	181.32	2,465,379	63.49	173.67	165.88	156.11	25.0	0.0833
WFRD	Weatherford International plc	NASDAQ	89.88	2,451,076	63.53	84.95	78.77	72.84	23.7	0.2071
AUST	Austin Gold Corp.	NYSE	2.25	2,444,457	69.22	1.81	1.77	1.72	29.9	0.3945
AA	Alcoa Corporation	NYSE	62.21	2,443,464	61.35	59.80	50.60	43.94	45.4	0.2833
SPGI	S&P Global Inc.	NYSE	533.61	2,417,745	53.40	531.71	517.65	513.64	22.2	0.0698
STNG	Scorpio Tankers Inc.	NYSE	58.54	2,398,480	59.01	56.17	55.64	54.23	32.8	0.2628
WHD	Cactus Inc.	NYSE	53.48	2,363,107	64.21	51.08	46.83	45.02	50.8	0.2571
BKR	Baker Hughes Company	NASDAQ	53.87	2,348,508	67.82	50.25	48.44	46.92	29.2	0.2321
MTB	M&T Bank Corporation	NYSE	213.91	2,342,486	59.52	210.39	202.06	196.93	25.5	0.0834
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	174.33	2,342,461	60.36	169.22	157.66	154.53	42.4	0.1720
PFG	Principal Financial Group Inc.	NASDAQ	91.20	2,337,902	56.03	90.06	87.48	85.00	25.4	0.0530
MCHPP	MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A	NASDAQ	66.03	2,331,832	58.53	64.53	61.04	59.73	35.6	0.2157
STGW	Stagwell Inc.	NASDAQ	6.65	2,295,148	69.49	5.87	5.48	5.40	37.5	0.5502
ETSY	Etsy Inc.	NASDAQ	60.17	2,294,050	52.55	59.76	59.02	58.99	23.2	0.1740
DPRO	Draganfly Inc.	NASDAQ	9.57	2,293,145	60.15	8.84	8.12	7.29	27.6	0.4886
FORM	FormFactor Inc.	NASDAQ	73.20	2,282,508	59.26	70.01	59.41	51.29	45.6	0.5152
TRGP	Targa Resources Corp.	NYSE	191.43	2,214,167	65.26	183.61	177.34	173.38	25.9	0.1064
DHT	DHT Holdings Inc.	NYSE	13.82	2,211,425	65.70	13.09	12.78	12.43	23.0	0.2165
TWST	Twist Bioscience Corporation	NASDAQ	42.98	2,155,901	68.33	38.58	34.46	33.29	33.8	0.4514
TD	The Toronto-Dominion Bank	NYSE	95.11	2,135,610	64.69	93.60	89.19	83.87	29.1	0.0264
DG	Dollar General Corporation	NYSE	146.92	2,096,841	62.28	142.99	129.07	119.15	45.1	0.1591
FOXA	Fox Corporation	NASDAQ	72.88	2,089,948	53.29	72.80	69.53	65.45	23.4	0.0638
TALK	Talkspace Inc.	NASDAQ	4.04	2,085,928	62.55	3.81	3.50	3.25	23.0	0.1854
DNLI	Denali Therapeutics Inc.	NASDAQ	20.25	2,079,594	64.53	18.16	17.37	16.75	22.1	0.2847
TTEK	Tetra Tech, Inc.	NASDAQ	36.97	2,051,108	60.61	35.83	34.94	34.85	25.7	0.1476
CLF	Cleveland-Cliffs Inc.	NYSE	15.09	2,045,169	66.51	13.71	12.94	12.17	27.4	0.2172
MFC	Manulife Financial Corporation	NYSE	36.98	2,034,722	54.68	36.77	35.44	34.03	24.7	0.0414
NPKI	NPK International Inc.	NYSE	13.72	2,012,502	59.62	13.17	12.52	11.63	25.3	0.2399
EVRG	Evergy Inc.	NASDAQ	75.69	2,001,267	57.95	74.69	74.51	73.66	26.1	0.0833
HOLX	Hologic Inc.	NASDAQ	75.05	1,975,810	58.99	74.92	73.86	71.79	22.8	0.0123
NN	NextNav Inc.	NASDAQ	17.06	1,964,969	64.27	15.64	15.17	14.79	25.9	0.2697
RAL	Ralliant Corporation	NYSE	53.70	1,873,826	59.16	52.45	49.97	48.21	34.4	0.0788
RGC	Regencell Bioscience Holdings Ltd.	NASDAQ	31.42	1,866,600	53.52	29.19	23.11	19.22	40.7	1.1761
PUMP	ProPetro Holding Corp.	NYSE	10.94	1,848,516	65.85	10.16	9.39	8.42	32.5	0.2486
VSAT	Viasat Inc.	NASDAQ	43.28	1,821,912	58.24	40.67	37.08	32.72	29.4	0.3620
VACH	Voyager Acquisition Corp.	NASDAQ	10.65	1,801,248	65.08	10.62	10.57	10.51	27.2	0.0080
WSM	Williams-Sonoma Inc.	NYSE	204.38	1,769,190	55.62	200.98	193.35	189.51	29.5	0.2132
LFST	LifeStance Health Group, Inc.	NASDAQ	7.35	1,745,358	60.89	7.20	6.68	6.27	26.5	0.0756
FDX	FedEx Corporation	NYSE	304.21	1,740,811	55.80	302.52	283.63	267.24	23.6	0.1044
TXT	Textron Inc.	NYSE	94.97	1,737,405	63.84	92.17	87.81	84.83	37.7	0.1246
BBBY	Bed Bath & Beyond Inc.	NASDAQ	6.84	1,695,748	54.16	6.65	6.57	6.14	28.9	0.3979
TNGX	Tango Therapeutics Inc.	NASDAQ	11.72	1,626,883	57.25	11.06	9.70	8.49	34.3	0.5863
WERN	Werner Enterprises Inc.	NASDAQ	33.83	1,622,411	63.13	32.45	30.12	29.19	41.6	0.1684
NTRS	Northern Trust Corporation	NASDAQ	148.62	1,604,852	61.23	144.11	137.86	132.12	27.7	0.1051
VRDN	Viridian Therapeutics Inc.	NASDAQ	32.91	1,597,097	57.61	32.09	29.79	26.35	22.8	0.1276
SWK	Stanley Black & Decker Inc.	NYSE	82.45	1,547,940	59.89	80.39	75.79	74.04	37.8	0.1800
TFPM	Triple Flag Precious Metals Corp	NYSE	38.45	1,541,553	67.76	36.06	33.47	30.78	26.5	0.2032
RNA	Avidity Biosciences Inc.	NASDAQ	72.58	1,534,478	68.09	72.30	68.29	60.49	52.9	0.0112
XPRO	Expro Group Holdings N.V.	NYSE	15.95	1,534,346	62.10	15.04	14.10	13.22	26.0	0.2911
KGS	Kodiak Gas Services Inc.	NYSE	40.00	1,527,499	68.90	37.54	36.36	35.76	22.4	0.1392
ZURA	Zura Bio Ltd.	NASDAQ	6.35	1,524,893	69.25	5.26	4.46	3.72	29.5	0.4119
KLAC	KLA Corporation	NASDAQ	1,512.93	1,524,523	64.88	1,412.53	1,277.74	1,160.48	23.8	0.3078
HLF	Herbalife Ltd.	NYSE	16.64	1,524,290	69.32	15.36	13.13	11.52	46.0	0.4303
GBCI	Glacier Bancorp Inc.	NYSE	48.00	1,494,346	56.78	46.96	45.45	45.18	31.0	0.1338
DRI	Darden Restaurants, Inc.	NYSE	206.17	1,489,197	60.69	201.41	192.77	192.65	43.2	0.1966
TKR	Timken Co.	NYSE	93.96	1,478,852	63.78	90.48	85.31	81.68	35.5	0.1416
SON	Sonoco Products Co.	NYSE	48.60	1,474,073	68.88	46.77	44.44	44.15	48.0	0.1772
GH	Guardant Health Inc.	NASDAQ	114.75	1,447,931	64.24	109.45	99.32	86.00	23.8	0.1964
GSIT	GSI Technology Inc.	NASDAQ	8.34	1,446,880	59.40	7.57	7.00	6.23	42.8	0.3627
HAS	Hasbro Inc.	NASDAQ	88.68	1,444,918	63.54	85.81	82.41	79.19	33.0	0.1091
NYT	New York Times Co.	NYSE	72.25	1,444,146	65.17	70.52	66.84	63.16	32.8	0.0476
LODE	Comstock Inc.	NYSE	4.41	1,436,675	62.52	3.97	3.65	3.46	25.7	0.2278
BORR	Borr Drilling Ltd.	NYSE	4.47	1,431,598	64.82	4.21	3.79	3.40	37.5	0.1595
JBHT	J.B. Hunt Transport Services, Inc.	NASDAQ	206.82	1,422,541	61.47	203.13	188.26	174.62	38.6	0.0899
AQN	Algonquin Power & Utilities Corp.	NYSE	6.36	1,421,730	55.23	6.32	6.12	5.95	26.3	0.0739
MWA	Mueller Water Products Inc.	NYSE	26.58	1,404,551	66.61	25.56	25.06	25.00	25.2	0.1500

INTC Intel Corporation NASDAQ

Close 45.07

Volume 290,298,816

RSI14 52.38

EMA20 45.06

EMA60 40.21

EMA120 35.86

ADX14 40.0

BBW 0.5170

SIDU Sidus Space Inc. NASDAQ

Close 4.31

Volume 151,699,128

RSI14 62.23

EMA20 3.35

EMA60 2.30

EMA120 1.87

ADX14 41.7

BBW 0.8919

ONDS Ondas Holdings Inc. NASDAQ

Close 12.18

Volume 142,094,770

RSI14 55.08

EMA20 11.87

EMA60 9.75

EMA120 7.90

ADX14 33.9

BBW 0.6109

RIOT Riot Platforms, Inc. NASDAQ

Close 17.29

Volume 82,759,265

RSI14 57.84

EMA20 16.20

EMA60 15.83

EMA120 15.33

ADX14 27.1

BBW 0.4693

NVTS Navitas Semiconductor Corporation NASDAQ

Close 10.17

Volume 76,760,738

RSI14 54.78

EMA20 9.65

EMA60 9.13

EMA120 8.45

ADX14 26.1

BBW 0.5569

SOPA Society Pass Inc. NASDAQ

Close 2.51

Volume 58,960,229

RSI14 53.11

EMA20 2.40

EMA60 2.10

EMA120 1.90

ADX14 22.7

BBW 0.8670

TMC TMC the metals company Inc. NASDAQ

Close 9.44

Volume 52,232,767

RSI14 69.03

EMA20 7.56

EMA60 7.05

EMA120 6.53

ADX14 26.2

BBW 0.4077

RKLB Rocket Lab Corporation NASDAQ

Close 88.87

Volume 50,291,531

RSI14 63.41

EMA20 82.51

EMA60 68.62

EMA120 58.87

ADX14 44.2

BBW 0.3802

TE T1 Energy Inc. NYSE

Close 8.50

Volume 42,569,671

RSI14 67.02

EMA20 7.28

EMA60 4.77

EMA120 3.02

ADX14 47.9

BBW 0.3443

NB NioCorp Developments Ltd. NASDAQ

Close 7.69

Volume 39,794,697

RSI14 65.39

EMA20 6.53

EMA60 6.31

EMA120 5.83

ADX14 22.7

BBW 0.3850

JBLU JetBlue Airways Corporation NASDAQ

Close 5.27

Volume 34,516,143

RSI14 57.77

EMA20 5.04

EMA60 4.82

EMA120 4.80

ADX14 24.6

BBW 0.2362

WMT Walmart Inc. NYSE

Close 117.77

Volume 34,297,333

RSI14 58.32

EMA20 116.40

EMA60 111.93

EMA120 107.55

ADX14 22.1

BBW 0.1142

UEC Uranium Energy Corp NYSE

Close 18.62

Volume 32,906,785

RSI14 69.85

EMA20 16.06

EMA60 14.09

EMA120 12.66

ADX14 42.0

BBW 0.6640

USB U.S. Bancorp NYSE

Close 55.48

Volume 30,845,245

RSI14 59.35

EMA20 54.51

EMA60 52.18

EMA120 50.11

ADX14 28.7

BBW 0.0572

WBD Warner Bros. Discovery, Inc. NASDAQ

Close 28.56

Volume 29,421,406

RSI14 56.16

EMA20 28.37

EMA60 25.90

EMA120 22.23

ADX14 33.8

BBW 0.0333

PR Permian Resources Corporation NYSE

Close 14.78

Volume 28,845,285

RSI14 59.54

EMA20 14.29

EMA60 13.99

EMA120 13.78

ADX14 24.8

BBW 0.0984

KO The Coca-Cola Company NYSE

Close 72.88

Volume 28,095,306

RSI14 65.55

EMA20 70.78

EMA60 70.21

EMA120 69.79

ADX14 22.3

BBW 0.0787

MP MP Materials Corp. NYSE

Close 69.59

Volume 27,128,113

RSI14 62.58

EMA20 63.33

EMA60 61.51

EMA120 59.18

ADX14 27.1

BBW 0.4227

GOOGL Alphabet Inc. NASDAQ

Close 327.93

Volume 26,972,366

RSI14 57.72

EMA20 323.88

EMA60 304.29

EMA120 275.76

ADX14 27.3

BBW 0.1006

KEY KeyCorp NYSE

Close 21.09

Volume 24,316,861

RSI14 53.89

EMA20 21.05

EMA60 20.01

EMA120 19.14

ADX14 35.2

BBW 0.0514

VFC V.F. Corporation NYSE

Close 19.75

Volume 23,608,807

RSI14 59.14

EMA20 19.13

EMA60 17.81

EMA120 16.64

ADX14 27.9

BBW 0.1379

VZLA Vizsla Silver Corp. NYSE

Close 6.65

Volume 23,347,247

RSI14 67.41

EMA20 5.92

EMA60 5.27

EMA120 4.64

ADX14 24.1

BBW 0.2209

PTEN Patterson-UTI Energy Inc. NASDAQ

Close 7.31

Volume 22,960,556

RSI14 67.42

EMA20 6.85

EMA60 6.38

EMA120 6.24

ADX14 40.2

BBW 0.2972

OXY Occidental Petroleum Corporation NYSE

Close 44.10

Volume 22,706,466

RSI14 67.34

EMA20 41.52

EMA60 34.40

EMA120 29.80

ADX14 56.9

BBW 0.1216

FCX Freeport-McMoRan Inc. NYSE

Close 60.41

Volume 22,025,612

RSI14 69.11

EMA20 56.38

EMA60 50.15

EMA120 46.67

ADX14 42.1

BBW 0.2475

SGML Sigma Lithium Corporation NASDAQ

Close 14.73

Volume 21,130,394

RSI14 55.51

EMA20 13.63

EMA60 11.45

EMA120 9.77

ADX14 24.2

BBW 0.3532

RY Royal Bank of Canada NYSE

Close 169.70

Volume 19,063,232

RSI14 59.35

EMA20 168.50

EMA60 161.63

EMA120 153.07

ADX14 37.9

BBW 0.0324

GOOG Alphabet Inc. NASDAQ

Close 328.43

Volume 18,912,084

RSI14 57.60

EMA20 324.40

EMA60 304.94

EMA120 276.51

ADX14 26.6

BBW 0.0985

MRK Merck & Co., Inc. NYSE

Close 108.17

Volume 17,378,147

RSI14 54.67

EMA20 107.85

EMA60 101.24

EMA120 95.59

ADX14 31.3

BBW 0.0657

LUNR Intuitive Machines, Inc. NASDAQ

Close 20.01

Volume 16,199,584

RSI14 60.60

EMA20 18.36

EMA60 14.85

EMA120 13.08

ADX14 39.7

BBW 0.3851

QXO Qxo Inc. NYSE

Close 23.91

Volume 15,363,615

RSI14 57.03

EMA20 23.33

EMA60 21.46

EMA120 20.56

ADX14 28.2

BBW 0.3143

EOSE Eos Energy Enterprises Inc. NASDAQ

Close 17.11

Volume 15,348,753

RSI14 61.43

EMA20 15.71

EMA60 14.27

EMA120 12.46

ADX14 26.5

BBW 0.6403

SCHW Charles Schwab Corporation NYSE

Close 102.19

Volume 14,955,276

RSI14 54.85

EMA20 101.35

EMA60 98.28

EMA120 95.59

ADX14 27.2

BBW 0.0449

LRCX Lam Research Corporation NASDAQ

Close 217.89

Volume 14,916,581

RSI14 63.83

EMA20 205.16

EMA60 177.82

EMA120 154.51

ADX14 37.2

BBW 0.3730

HAL Halliburton Company NYSE

Close 33.95

Volume 13,862,212

RSI14 69.62

EMA20 31.58

EMA60 28.89

EMA120 26.92

ADX14 33.9

BBW 0.2600

THM International Tower Hill Mines Ltd. NYSE

Close 2.54

Volume 13,386,356

RSI14 69.38

EMA20 2.21

EMA60 1.98

EMA120 1.75

ADX14 30.0

BBW 0.3675

ON ON Semiconductor Corporation NASDAQ

Close 61.99

Volume 13,126,073

RSI14 62.27

EMA20 59.47

EMA60 55.57

EMA120 53.55

ADX14 33.0

BBW 0.2073

OCGN Ocugen Inc. NASDAQ

Close 1.66

Volume 12,522,122

RSI14 54.84

EMA20 1.58

EMA60 1.46

EMA120 1.35

ADX14 28.3

BBW 0.4049

LBRT Liberty Energy Inc. NYSE

Close 20.84

Volume 11,883,082

RSI14 62.26

EMA20 19.80

EMA60 18.15

EMA120 16.55

ADX14 34.5

BBW 0.1968

TECK Teck Resources Ltd. NYSE

Close 53.01

Volume 11,303,399

RSI14 63.94

EMA20 49.87

EMA60 46.22

EMA120 43.56

ADX14 26.9

BBW 0.1464

NUAI New Era Energy & Digital, Inc. NASDAQ

Close 7.29

Volume 11,082,138

RSI14 69.06

EMA20 4.90

EMA60 4.11

EMA120 3.44

ADX14 25.0

BBW 1.3753

MCHP Microchip Technology Incorporated NASDAQ

Close 74.70

Volume 10,820,740

RSI14 62.97

EMA20 71.80

EMA60 66.85

EMA120 65.02

ADX14 42.3

BBW 0.2573

LMND Lemonade Inc. NYSE

Close 93.21

Volume 10,692,416

RSI14 64.79

EMA20 82.35

EMA60 74.93

EMA120 66.07

ADX14 22.9

BBW 0.3158

FITB Fifth Third Bancorp NASDAQ

Close 50.74

Volume 10,553,341

RSI14 60.88

EMA20 49.19

EMA60 46.83

EMA120 45.14

ADX14 40.2

BBW 0.1101

LPTH Lightpath Technologies Inc. NASDAQ

Close 12.42

Volume 10,272,539

RSI14 56.27

EMA20 11.95

EMA60 9.76

EMA120 8.05

ADX14 48.3

BBW 0.4764

KNX Knight-Swift Transportation Holdings Inc. NYSE

Close 56.94

Volume 9,738,083

RSI14 58.46

EMA20 55.66

EMA60 51.47

EMA120 48.72

ADX14 38.4

BBW 0.1495

UBS UBS Group AG NYSE

Close 47.55

Volume 9,562,348

RSI14 61.81

EMA20 46.74

EMA60 43.81

EMA120 41.32

ADX14 37.9

BBW 0.0398

CWAN Clearwater Analytics Holdings Inc. NYSE

Close 24.18

Volume 9,303,736

RSI14 67.50

EMA20 23.87

EMA60 22.31

EMA120 21.66

ADX14 55.3

BBW 0.0134

WDC Western Digital Corporation NASDAQ

Close 236.33

Volume 9,130,943

RSI14 68.12

EMA20 210.19

EMA60 178.21

EMA120 147.75

ADX14 42.2

BBW 0.4324

LUCD Lucid Diagnostics Inc. NASDAQ

Close 1.22

Volume 8,943,357

RSI14 56.47

EMA20 1.16

EMA60 1.13

EMA120 1.13

ADX14 38.0

BBW 0.2227

IVZ Invesco Ltd. NYSE

Close 28.40

Volume 8,923,909

RSI14 55.26

EMA20 28.07

EMA60 26.18

EMA120 24.12

ADX14 29.3

BBW 0.1350

SLS Sellas Life Sciences Group Inc. NASDAQ

Close 4.25

Volume 8,801,992

RSI14 60.79

EMA20 3.83

EMA60 2.90

EMA120 2.40

ADX14 47.4

BBW 0.5440

SCCO Southern Copper Corporation NYSE

Close 184.45

Volume 8,621,074

RSI14 69.65

EMA20 168.70

EMA60 149.51

EMA120 134.34

ADX14 37.0

BBW 0.3663

UROY Uranium Royalty Corp. NASDAQ

Close 4.57

Volume 8,554,846

RSI14 65.89

EMA20 4.20

EMA60 3.94

EMA120 3.66

ADX14 32.9

BBW 0.3475

TTI Tetra Technologies Inc. NYSE

Close 11.28

Volume 8,499,723

RSI14 64.44

EMA20 10.51

EMA60 8.99

EMA120 7.56

ADX14 36.8

BBW 0.3444

VTRS Viatris Inc. NASDAQ

Close 13.21

Volume 8,066,787

RSI14 67.46

EMA20 12.66

EMA60 11.75

EMA120 11.05

ADX14 54.8

BBW 0.1045

TMO Thermo Fisher Scientific Inc. NYSE

Close 625.90

Volume 8,011,137

RSI14 60.41

EMA20 611.76

EMA60 583.42

EMA120 552.87

ADX14 22.1

BBW 0.1226

ZIM ZIM Integrated Shipping Services Ltd. NYSE

Close 22.09

Volume 7,981,030

RSI14 55.42

EMA20 21.68

EMA60 19.61

EMA120 18.11

ADX14 24.7

BBW 0.1217

SEI Solaris Energy Infrastructure Inc. NYSE

Close 53.69

Volume 7,723,790

RSI14 54.88

EMA20 52.43

EMA60 48.91

EMA120 44.24

ADX14 29.5

BBW 0.3149

NRGV Energy Vault Holdings Inc. NYSE

Close 5.45

Volume 7,587,471

RSI14 54.92

EMA20 5.36

EMA60 4.53

EMA120 3.68

ADX14 37.6

BBW 0.3086

RTX RTX Corporation NYSE

Close 195.96

Volume 7,363,097

RSI14 62.09

EMA20 191.77

EMA60 181.90

EMA120 171.95

ADX14 46.3

BBW 0.1214

PBF PBF Energy Inc. NYSE

Close 33.41

Volume 7,261,336

RSI14 60.32

EMA20 30.98

EMA60 30.89

EMA120 29.87

ADX14 23.7

BBW 0.3548

SATS EchoStar Corporation NASDAQ

Close 126.50

Volume 7,087,069

RSI14 66.47

EMA20 117.63

EMA60 98.87

EMA120 81.20

ADX14 67.0

BBW 0.2622

COP ConocoPhillips NYSE

Close 98.35

Volume 6,944,586

RSI14 55.87

EMA20 96.34

EMA60 93.89

EMA120 93.27

ADX14 27.6

BBW 0.1036

TGT Target Corporation NYSE

Close 108.10

Volume 6,831,396

RSI14 62.92

EMA20 104.83

EMA60 98.94

EMA120 98.00

ADX14 41.1

BBW 0.1779

CVX Chevron Corporation NYSE

Close 166.72

Volume 6,730,316

RSI14 66.64

EMA20 161.23

EMA60 156.38

EMA120 154.51

ADX14 36.6

BBW 0.1553

UMAC Unusual Machines Inc. NYSE

Close 16.72

Volume 6,676,634

RSI14 58.56

EMA20 15.39

EMA60 13.09

EMA120 11.92

ADX14 35.6

BBW 0.5694

SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 NYSE

Close 100.17

Volume 6,559,450

RSI14 63.31

EMA20 97.55

EMA60 95.33

EMA120 94.81

ADX14 27.5

BBW 0.0776

KTOS Kratos Defense & Security Solutions, Inc. NASDAQ

Close 110.35

Volume 6,456,856

RSI14 58.41

EMA20 106.20

EMA60 90.76

EMA120 80.36

ADX14 36.1

BBW 0.7625

USFD Us Foods Holding Corp. NYSE

Close 81.27

Volume 6,452,960

RSI14 57.58

EMA20 79.79

EMA60 77.45

EMA120 76.48

ADX14 22.9

BBW 0.1868

CTRA Coterra Energy Inc. NYSE

Close 27.42

Volume 6,445,807

RSI14 65.40

EMA20 26.08

EMA60 25.71

EMA120 25.37

ADX14 27.3

BBW 0.1124

HUT Hut 8 Corp. NASDAQ

Close 58.22

Volume 6,335,173

RSI14 57.88

EMA20 55.32

EMA60 48.41

EMA120 41.59

ADX14 23.3

BBW 0.3401

UPS United Parcel Service, Inc. NYSE

Close 107.94

Volume 6,251,195

RSI14 63.30

EMA20 105.41

EMA60 99.93

EMA120 97.66

ADX14 40.9

BBW 0.1331

WRBY Warby Parker Inc. NYSE

Close 26.36

Volume 6,083,544

RSI14 52.28

EMA20 26.35

EMA60 24.41

EMA120 23.58

ADX14 25.2

BBW 0.3541

NOV Nov Inc. NYSE

Close 18.39

Volume 5,899,434

RSI14 66.97

EMA20 17.36

EMA60 16.10

EMA120 15.16

ADX14 36.3

BBW 0.2297

TRX Trx Gold Corp. NYSE

Close 1.13

Volume 5,882,393

RSI14 69.79

EMA20 0.95

EMA60 0.83

EMA120 0.71

ADX14 32.1

BBW 0.2410

TXG 10x Genomics Inc. NASDAQ

Close 22.37

Volume 5,875,652

RSI14 67.34

EMA20 20.09

EMA60 17.62

EMA120 15.86

ADX14 31.7

BBW 0.4711

DVN Devon Energy Corporation NYSE

Close 38.64

Volume 5,848,247

RSI14 60.59

EMA20 36.82

EMA60 36.03

EMA120 35.32

ADX14 23.0

BBW 0.1067

TPR Tapestry Inc. NYSE

Close 130.00

Volume 5,644,589

RSI14 54.11

EMA20 129.77

EMA60 122.02

EMA120 113.63

ADX14 32.3

BBW 0.0611

GLXY Galaxy Digital Inc. Class A Common Stock NASDAQ

Close 31.90

Volume 5,594,228

RSI14 61.96

EMA20 28.56

EMA60 28.19

EMA120 28.16

ADX14 23.0

BBW 0.5363

VSH Vishay Intertechnology Inc. NYSE

Close 18.45

Volume 5,548,460

RSI14 67.93

EMA20 16.91

EMA60 15.82

EMA120 15.62

ADX14 32.5

BBW 0.3497

RMBS Rambus Inc. NASDAQ

Close 115.18

Volume 5,527,915

RSI14 62.52

EMA20 104.51

EMA60 98.83

EMA120 92.17

ADX14 24.1

BBW 0.4123

GROY Gold Royalty Corp NYSE

Close 4.79

Volume 5,327,174

RSI14 60.57

EMA20 4.61

EMA60 4.18

EMA120 3.74

ADX14 35.8

BBW 0.3187

TSN Tyson Foods Inc. NYSE

Close 61.67

Volume 5,309,494

RSI14 65.47

EMA20 59.37

EMA60 57.44

EMA120 56.56

ADX14 23.7

BBW 0.1063

DD DuPont de Nemours Inc. NYSE

Close 44.14

Volume 5,138,378

RSI14 64.52

EMA20 42.65

EMA60 40.16

EMA120 37.45

ADX14 31.3

BBW 0.1158

PNC The PNC Financial Services Group, Inc. NYSE

Close 219.37

Volume 4,953,802

RSI14 58.35

EMA20 216.04

EMA60 206.11

EMA120 199.44

ADX14 38.0

BBW 0.0804

LEG Leggett & Platt, Inc. NYSE

Close 12.14

Volume 4,934,868

RSI14 56.99

EMA20 11.95

EMA60 11.00

EMA120 10.38

ADX14 38.5

BBW 0.2211

OSS One Stop Systems, Inc. NASDAQ

Close 10.60

Volume 4,816,907

RSI14 61.66

EMA20 9.49

EMA60 7.65

EMA120 6.54

ADX14 41.9

BBW 0.8524

SKYT SkyWater Technology, Inc. NASDAQ

Close 31.33

Volume 4,719,249

RSI14 65.46

EMA20 28.05

EMA60 22.08

EMA120 18.44

ADX14 45.5

BBW 0.8556

CNQ Canadian Natural Resources Limited NYSE

Close 36.14

Volume 4,687,205

RSI14 65.42

EMA20 33.87

EMA60 33.05

EMA120 32.47

ADX14 22.4

BBW 0.1759

STX Seagate Technology Holdings Plc NASDAQ

Close 346.20

Volume 4,419,064

RSI14 65.97

EMA20 314.89

EMA60 283.49

EMA120 247.27

ADX14 24.0

BBW 0.3005

IR Ingersoll-Rand Inc. NYSE

Close 87.23

Volume 4,375,329

RSI14 58.97

EMA20 84.84

EMA60 81.91

EMA120 81.29

ADX14 25.4

BBW 0.1449

TTMI TTM Technologies, Inc. NASDAQ

Close 95.06

Volume 4,322,591

RSI14 65.39

EMA20 85.70

EMA60 73.93

EMA120 64.01

ADX14 31.1

BBW 0.6530

GFS GlobalFoundries Inc. NASDAQ

Close 42.85

Volume 4,265,037

RSI14 61.13

EMA20 40.69

EMA60 38.01

EMA120 37.08

ADX14 35.6

BBW 0.3179

NI NiSource Inc. NYSE

Close 43.40

Volume 4,250,793

RSI14 58.99

EMA20 42.75

EMA60 42.44

EMA120 42.02

ADX14 22.1

BBW 0.0774

VET Vermilion Energy Inc. NYSE

Close 9.29

Volume 4,226,936

RSI14 61.88

EMA20 8.66

EMA60 8.44

EMA120 8.23

ADX14 22.1

BBW 0.1919

VLO Valero Energy Corporation NYSE

Close 187.08

Volume 4,223,091

RSI14 61.02

EMA20 180.61

EMA60 173.84

EMA120 165.90

ADX14 35.1

BBW 0.2148

MRAM Everspin Technologies Inc. NASDAQ

Close 14.13

Volume 4,122,147

RSI14 63.83

EMA20 12.29

EMA60 10.44

EMA120 9.32

ADX14 47.8

BBW 0.6951

LION Lionsgate Studios Corp. NYSE

Close 9.74

Volume 4,045,240

RSI14 67.93

EMA20 9.08

EMA60 8.19

EMA120 7.60

ADX14 39.8

BBW 0.1223

SEE Sealed Air Corporation NYSE

Close 41.79

Volume 4,027,897

RSI14 59.34

EMA20 41.63

EMA60 40.25

EMA120 37.98

ADX14 24.2

BBW 0.0141

OPTX Syntec Optics Holdings Inc. NASDAQ

Close 4.71

Volume 3,978,665

RSI14 64.16

EMA20 3.72

EMA60 2.76

EMA120 2.33

ADX14 51.0

BBW 0.8870

FLNC Fluence Energy, Inc. NASDAQ

Close 26.94

Volume 3,820,608

RSI14 63.86

EMA20 23.83

EMA60 20.69

EMA120 17.40

ADX14 33.2

BBW 0.4494

NAT Nordic American Tankers Ltd. NYSE

Close 4.06

Volume 3,702,185

RSI14 67.98

EMA20 3.86

EMA60 3.65

EMA120 3.45

ADX14 29.0

BBW 0.3135

PCAR PACCAR Inc. NASDAQ

Close 121.99

Volume 3,389,547

RSI14 65.49

EMA20 117.79

EMA60 110.63

EMA120 105.91

ADX14 51.0

BBW 0.1536

FE FirstEnergy Corp. NYSE

Close 46.56

Volume 3,348,432

RSI14 59.64

EMA20 45.91

EMA60 45.49

EMA120 44.83

ADX14 28.1

BBW 0.0900

NXT Nextracker Inc. NASDAQ

Close 105.02

Volume 3,310,053

RSI14 65.19

EMA20 95.97

EMA60 91.11

EMA120 83.69

ADX14 28.1

BBW 0.2311

CTSH Cognizant Technology Solutions Corporation NASDAQ

Close 84.18

Volume 3,308,889

RSI14 52.98

EMA20 83.98

EMA60 80.31

EMA120 77.61

ADX14 25.3

BBW 0.0640

W Wayfair Inc. NYSE

Close 109.77

Volume 3,280,080

RSI14 52.26

EMA20 109.57

EMA60 102.49

EMA120 92.03

ADX14 23.9

BBW 0.2126

MNTS Momentus Inc. NASDAQ

Close 8.12

Volume 3,170,077

RSI14 53.23

EMA20 8.03

EMA60 5.16

EMA120 3.70

ADX14 42.6

BBW 1.1649

EBAY eBay Inc. NASDAQ

Close 93.61

Volume 3,158,969

RSI14 61.17

EMA20 90.95

EMA60 88.24

EMA120 86.41

ADX14 27.9

BBW 0.1421

OII Oceaneering International, Inc. NYSE

Close 29.17

Volume 3,156,235

RSI14 69.18

EMA20 26.76

EMA60 25.42

EMA120 24.46

ADX14 30.2

BBW 0.2315

DAWN Day One Biopharmaceuticals, Inc. NASDAQ

Close 11.95

Volume 3,147,544

RSI14 64.09

EMA20 10.47

EMA60 9.31

EMA120 8.68

ADX14 36.2

BBW 0.4814

FLG Flagstar Bank, National Association NYSE

Close 12.91

Volume 3,075,895

RSI14 52.41

EMA20 12.86

EMA60 12.48

EMA120 12.19

ADX14 30.9

BBW 0.0796

KOPN Kopin Corporation NASDAQ

Close 2.86

Volume 3,065,636

RSI14 51.60

EMA20 2.85

EMA60 2.73

EMA120 2.55

ADX14 23.9

BBW 0.4353

EMR Emerson Electric Co. NYSE

Close 147.68

Volume 3,026,914

RSI14 60.16

EMA20 144.01

EMA60 138.29

EMA120 134.85

ADX14 27.4

BBW 0.1554

APLD Applied Digital Corporation NASDAQ

Close 37.68

Volume 3,004,419

RSI14 63.83

EMA20 33.12

EMA60 29.49

EMA120 25.53

ADX14 26.9

BBW 0.6336

LOW Lowe's Companies Inc. NYSE

Close 276.74

Volume 2,989,427

RSI14 68.45

EMA20 263.75

EMA60 252.02

EMA120 247.16

ADX14 28.1

BBW 0.2245

FRO Frontline Plc NYSE

Close 26.06

Volume 2,923,939

RSI14 62.95

EMA20 24.60

EMA60 23.63

EMA120 22.62

ADX14 26.6

BBW 0.3510

TEX Terex Corporation NYSE

Close 59.59

Volume 2,920,922

RSI14 59.38

EMA20 58.17

EMA60 54.16

EMA120 52.02

ADX14 34.9

BBW 0.1885

ROST Ross Stores, Inc. NASDAQ

Close 188.51

Volume 2,912,935

RSI14 55.35

EMA20 187.71

EMA60 177.70

EMA120 167.16

ADX14 38.3

BBW 0.0979

ENTG Entegris Inc. NASDAQ

Close 114.71

Volume 2,880,606

RSI14 68.74

EMA20 104.32

EMA60 94.18

EMA120 90.58

ADX14 41.9

BBW 0.4737

LSCC Lattice Semiconductor Corporation NASDAQ

Close 84.35

Volume 2,878,675

RSI14 59.41

EMA20 81.96

EMA60 76.25

EMA120 71.05

ADX14 30.5

BBW 0.2038

TECH Bio-Techne Corporation NASDAQ

Close 68.17

Volume 2,802,328

RSI14 60.80

EMA20 65.96

EMA60 62.48

EMA120 60.37

ADX14 34.8

BBW 0.2590

LTRX Lantronix Inc. NASDAQ

Close 6.30

Volume 2,801,812

RSI14 52.70

EMA20 6.29

EMA60 5.69

EMA120 5.05

ADX14 25.5

BBW 0.2341

ILMN Illumina, Inc. NASDAQ

Close 150.28

Volume 2,764,657

RSI14 61.14

EMA20 143.70

EMA60 131.40

EMA120 120.44

ADX14 23.6

BBW 0.1887

PSX Phillips 66 NYSE

Close 141.53

Volume 2,719,562

RSI14 57.54

EMA20 138.32

EMA60 136.05

EMA120 133.23

ADX14 26.9

BBW 0.1575

CTVA Corteva Inc. NYSE

Close 71.70

Volume 2,695,348

RSI14 65.91

EMA20 69.24

EMA60 67.60

EMA120 67.36

ADX14 27.3

BBW 0.0834

LQDA Liquidia Corporation NASDAQ

Close 40.56

Volume 2,662,686

RSI14 65.86

EMA20 36.88

EMA60 32.77

EMA120 28.70

ADX14 32.6

BBW 0.3716

EL Estee Lauder Companies Inc. NYSE

Close 117.69

Volume 2,647,624

RSI14 65.63

EMA20 112.42

EMA60 104.40

EMA120 97.51

ADX14 35.2

BBW 0.1696

VSCO Victoria's Secret & Co. NYSE

Close 59.73

Volume 2,627,324

RSI14 54.91

EMA20 59.23

EMA60 49.86

EMA120 41.40

ADX14 43.0

BBW 0.2643

TER Teradyne, Inc. NASDAQ

Close 229.18

Volume 2,570,920

RSI14 64.37

EMA20 218.75

EMA60 194.31

EMA120 168.78

ADX14 31.9

BBW 0.2419

UGI UGI Corporation NYSE

Close 38.86

Volume 2,521,476

RSI14 65.28

EMA20 37.72

EMA60 36.88

EMA120 35.88

ADX14 22.4

BBW 0.0569

NVST Envista Holdings Corporation NYSE

Close 23.83

Volume 2,501,538

RSI14 57.10

EMA20 23.45

EMA60 22.03

EMA120 21.15

ADX14 35.0

BBW 0.1906

HE Hawaiian Electric Industries Inc. NYSE

Close 14.74

Volume 2,486,498

RSI14 64.58

EMA20 13.74

EMA60 12.64

EMA120 12.06

ADX14 39.7

BBW 0.2857

STLD Steel Dynamics Inc. NASDAQ

Close 181.32

Volume 2,465,379

RSI14 63.49

EMA20 173.67

EMA60 165.88

EMA120 156.11

ADX14 25.0

BBW 0.0833

WFRD Weatherford International plc NASDAQ

Close 89.88

Volume 2,451,076

RSI14 63.53

EMA20 84.95

EMA60 78.77

EMA120 72.84

ADX14 23.7

BBW 0.2071

AUST Austin Gold Corp. NYSE

Close 2.25

Volume 2,444,457

RSI14 69.22

EMA20 1.81

EMA60 1.77

EMA120 1.72

ADX14 29.9

BBW 0.3945

AA Alcoa Corporation NYSE

Close 62.21

Volume 2,443,464

RSI14 61.35

EMA20 59.80

EMA60 50.60

EMA120 43.94

ADX14 45.4

BBW 0.2833

SPGI S&P Global Inc. NYSE

Close 533.61

Volume 2,417,745

RSI14 53.40

EMA20 531.71

EMA60 517.65

EMA120 513.64

ADX14 22.2

BBW 0.0698

STNG Scorpio Tankers Inc. NYSE

Close 58.54

Volume 2,398,480

RSI14 59.01

EMA20 56.17

EMA60 55.64

EMA120 54.23

ADX14 32.8

BBW 0.2628

WHD Cactus Inc. NYSE

Close 53.48

Volume 2,363,107

RSI14 64.21

EMA20 51.08

EMA60 46.83

EMA120 45.02

ADX14 50.8

BBW 0.2571

BKR Baker Hughes Company NASDAQ

Close 53.87

Volume 2,348,508

RSI14 67.82

EMA20 50.25

EMA60 48.44

EMA120 46.92

ADX14 29.2

BBW 0.2321

MTB M&T Bank Corporation NYSE

Close 213.91

Volume 2,342,486

RSI14 59.52

EMA20 210.39

EMA60 202.06

EMA120 196.93

ADX14 25.5

BBW 0.0834

ODFL Old Dominion Freight Line, Inc. NASDAQ

Close 174.33

Volume 2,342,461

RSI14 60.36

EMA20 169.22

EMA60 157.66

EMA120 154.53

ADX14 42.4

BBW 0.1720

PFG Principal Financial Group Inc. NASDAQ

Close 91.20

Volume 2,337,902

RSI14 56.03

EMA20 90.06

EMA60 87.48

EMA120 85.00

ADX14 25.4

BBW 0.0530

MCHPP MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A NASDAQ

Close 66.03

Volume 2,331,832

RSI14 58.53

EMA20 64.53

EMA60 61.04

EMA120 59.73

ADX14 35.6

BBW 0.2157

STGW Stagwell Inc. NASDAQ

Close 6.65

Volume 2,295,148

RSI14 69.49

EMA20 5.87

EMA60 5.48

EMA120 5.40

ADX14 37.5

BBW 0.5502

ETSY Etsy Inc. NASDAQ

Close 60.17

Volume 2,294,050

RSI14 52.55

EMA20 59.76

EMA60 59.02

EMA120 58.99

ADX14 23.2

BBW 0.1740

DPRO Draganfly Inc. NASDAQ

Close 9.57

Volume 2,293,145

RSI14 60.15

EMA20 8.84

EMA60 8.12

EMA120 7.29

ADX14 27.6

BBW 0.4886

FORM FormFactor Inc. NASDAQ

Close 73.20

Volume 2,282,508

RSI14 59.26

EMA20 70.01

EMA60 59.41

EMA120 51.29

ADX14 45.6

BBW 0.5152

TRGP Targa Resources Corp. NYSE

Close 191.43

Volume 2,214,167

RSI14 65.26

EMA20 183.61

EMA60 177.34

EMA120 173.38

ADX14 25.9

BBW 0.1064

DHT DHT Holdings Inc. NYSE

Close 13.82

Volume 2,211,425

RSI14 65.70

EMA20 13.09

EMA60 12.78

EMA120 12.43

ADX14 23.0

BBW 0.2165

TWST Twist Bioscience Corporation NASDAQ

Close 42.98

Volume 2,155,901

RSI14 68.33

EMA20 38.58

EMA60 34.46

EMA120 33.29

ADX14 33.8

BBW 0.4514

TD The Toronto-Dominion Bank NYSE

Close 95.11

Volume 2,135,610

RSI14 64.69

EMA20 93.60

EMA60 89.19

EMA120 83.87

ADX14 29.1

BBW 0.0264

DG Dollar General Corporation NYSE

Close 146.92

Volume 2,096,841

RSI14 62.28

EMA20 142.99

EMA60 129.07

EMA120 119.15

ADX14 45.1

BBW 0.1591

FOXA Fox Corporation NASDAQ

Close 72.88

Volume 2,089,948

RSI14 53.29

EMA20 72.80

EMA60 69.53

EMA120 65.45

ADX14 23.4

BBW 0.0638

TALK Talkspace Inc. NASDAQ

Close 4.04

Volume 2,085,928

RSI14 62.55

EMA20 3.81

EMA60 3.50

EMA120 3.25

ADX14 23.0

BBW 0.1854

DNLI Denali Therapeutics Inc. NASDAQ

Close 20.25

Volume 2,079,594

RSI14 64.53

EMA20 18.16

EMA60 17.37

EMA120 16.75

ADX14 22.1

BBW 0.2847

TTEK Tetra Tech, Inc. NASDAQ

Close 36.97

Volume 2,051,108

RSI14 60.61

EMA20 35.83

EMA60 34.94

EMA120 34.85

ADX14 25.7

BBW 0.1476

CLF Cleveland-Cliffs Inc. NYSE

Close 15.09

Volume 2,045,169

RSI14 66.51

EMA20 13.71

EMA60 12.94

EMA120 12.17

ADX14 27.4

BBW 0.2172

MFC Manulife Financial Corporation NYSE

Close 36.98

Volume 2,034,722

RSI14 54.68

EMA20 36.77

EMA60 35.44

EMA120 34.03

ADX14 24.7

BBW 0.0414

NPKI NPK International Inc. NYSE

Close 13.72

Volume 2,012,502

RSI14 59.62

EMA20 13.17

EMA60 12.52

EMA120 11.63

ADX14 25.3

BBW 0.2399

EVRG Evergy Inc. NASDAQ

Close 75.69

Volume 2,001,267

RSI14 57.95

EMA20 74.69

EMA60 74.51

EMA120 73.66

ADX14 26.1

BBW 0.0833

HOLX Hologic Inc. NASDAQ

Close 75.05

Volume 1,975,810

RSI14 58.99

EMA20 74.92

EMA60 73.86

EMA120 71.79

ADX14 22.8

BBW 0.0123

NN NextNav Inc. NASDAQ

Close 17.06

Volume 1,964,969

RSI14 64.27

EMA20 15.64

EMA60 15.17

EMA120 14.79

ADX14 25.9

BBW 0.2697

RAL Ralliant Corporation NYSE

Close 53.70

Volume 1,873,826

RSI14 59.16

EMA20 52.45

EMA60 49.97

EMA120 48.21

ADX14 34.4

BBW 0.0788

RGC Regencell Bioscience Holdings Ltd. NASDAQ

Close 31.42

Volume 1,866,600

RSI14 53.52

EMA20 29.19

EMA60 23.11

EMA120 19.22

ADX14 40.7

BBW 1.1761

PUMP ProPetro Holding Corp. NYSE

Close 10.94

Volume 1,848,516

RSI14 65.85

EMA20 10.16

EMA60 9.39

EMA120 8.42

ADX14 32.5

BBW 0.2486

VSAT Viasat Inc. NASDAQ

Close 43.28

Volume 1,821,912

RSI14 58.24

EMA20 40.67

EMA60 37.08

EMA120 32.72

ADX14 29.4

BBW 0.3620

VACH Voyager Acquisition Corp. NASDAQ

Close 10.65

Volume 1,801,248

RSI14 65.08

EMA20 10.62

EMA60 10.57

EMA120 10.51

ADX14 27.2

BBW 0.0080

WSM Williams-Sonoma Inc. NYSE

Close 204.38

Volume 1,769,190

RSI14 55.62

EMA20 200.98

EMA60 193.35

EMA120 189.51

ADX14 29.5

BBW 0.2132

LFST LifeStance Health Group, Inc. NASDAQ

Close 7.35

Volume 1,745,358

RSI14 60.89

EMA20 7.20

EMA60 6.68

EMA120 6.27

ADX14 26.5

BBW 0.0756

FDX FedEx Corporation NYSE

Close 304.21

Volume 1,740,811

RSI14 55.80

EMA20 302.52

EMA60 283.63

EMA120 267.24

ADX14 23.6

BBW 0.1044

TXT Textron Inc. NYSE

Close 94.97

Volume 1,737,405

RSI14 63.84

EMA20 92.17

EMA60 87.81

EMA120 84.83

ADX14 37.7

BBW 0.1246

BBBY Bed Bath & Beyond Inc. NASDAQ

Close 6.84

Volume 1,695,748

RSI14 54.16

EMA20 6.65

EMA60 6.57

EMA120 6.14

ADX14 28.9

BBW 0.3979

TNGX Tango Therapeutics Inc. NASDAQ

Close 11.72

Volume 1,626,883

RSI14 57.25

EMA20 11.06

EMA60 9.70

EMA120 8.49

ADX14 34.3

BBW 0.5863

WERN Werner Enterprises Inc. NASDAQ

Close 33.83

Volume 1,622,411

RSI14 63.13

EMA20 32.45

EMA60 30.12

EMA120 29.19

ADX14 41.6

BBW 0.1684

NTRS Northern Trust Corporation NASDAQ

Close 148.62

Volume 1,604,852

RSI14 61.23

EMA20 144.11

EMA60 137.86

EMA120 132.12

ADX14 27.7

BBW 0.1051

VRDN Viridian Therapeutics Inc. NASDAQ

Close 32.91

Volume 1,597,097

RSI14 57.61

EMA20 32.09

EMA60 29.79

EMA120 26.35

ADX14 22.8

BBW 0.1276

SWK Stanley Black & Decker Inc. NYSE

Close 82.45

Volume 1,547,940

RSI14 59.89

EMA20 80.39

EMA60 75.79

EMA120 74.04

ADX14 37.8

BBW 0.1800

TFPM Triple Flag Precious Metals Corp NYSE

Close 38.45

Volume 1,541,553

RSI14 67.76

EMA20 36.06

EMA60 33.47

EMA120 30.78

ADX14 26.5

BBW 0.2032

RNA Avidity Biosciences Inc. NASDAQ

Close 72.58

Volume 1,534,478

RSI14 68.09

EMA20 72.30

EMA60 68.29

EMA120 60.49

ADX14 52.9

BBW 0.0112

XPRO Expro Group Holdings N.V. NYSE

Close 15.95

Volume 1,534,346

RSI14 62.10

EMA20 15.04

EMA60 14.10

EMA120 13.22

ADX14 26.0

BBW 0.2911

KGS Kodiak Gas Services Inc. NYSE

Close 40.00

Volume 1,527,499

RSI14 68.90

EMA20 37.54

EMA60 36.36

EMA120 35.76

ADX14 22.4

BBW 0.1392

ZURA Zura Bio Ltd. NASDAQ

Close 6.35

Volume 1,524,893

RSI14 69.25

EMA20 5.26

EMA60 4.46

EMA120 3.72

ADX14 29.5

BBW 0.4119

KLAC KLA Corporation NASDAQ

Close 1,512.93

Volume 1,524,523

RSI14 64.88

EMA20 1,412.53

EMA60 1,277.74

EMA120 1,160.48

ADX14 23.8

BBW 0.3078

HLF Herbalife Ltd. NYSE

Close 16.64

Volume 1,524,290

RSI14 69.32

EMA20 15.36

EMA60 13.13

EMA120 11.52

ADX14 46.0

BBW 0.4303

GBCI Glacier Bancorp Inc. NYSE

Close 48.00

Volume 1,494,346

RSI14 56.78

EMA20 46.96

EMA60 45.45

EMA120 45.18

ADX14 31.0

BBW 0.1338

DRI Darden Restaurants, Inc. NYSE

Close 206.17

Volume 1,489,197

RSI14 60.69

EMA20 201.41

EMA60 192.77

EMA120 192.65

ADX14 43.2

BBW 0.1966

TKR Timken Co. NYSE

Close 93.96

Volume 1,478,852

RSI14 63.78

EMA20 90.48

EMA60 85.31

EMA120 81.68

ADX14 35.5

BBW 0.1416

SON Sonoco Products Co. NYSE

Close 48.60

Volume 1,474,073

RSI14 68.88

EMA20 46.77

EMA60 44.44

EMA120 44.15

ADX14 48.0

BBW 0.1772

GH Guardant Health Inc. NASDAQ

Close 114.75

Volume 1,447,931

RSI14 64.24

EMA20 109.45

EMA60 99.32

EMA120 86.00

ADX14 23.8

BBW 0.1964

GSIT GSI Technology Inc. NASDAQ

Close 8.34

Volume 1,446,880

RSI14 59.40

EMA20 7.57

EMA60 7.00

EMA120 6.23

ADX14 42.8

BBW 0.3627

HAS Hasbro Inc. NASDAQ

Close 88.68

Volume 1,444,918

RSI14 63.54

EMA20 85.81

EMA60 82.41

EMA120 79.19

ADX14 33.0

BBW 0.1091

NYT New York Times Co. NYSE

Close 72.25

Volume 1,444,146

RSI14 65.17

EMA20 70.52

EMA60 66.84

EMA120 63.16

ADX14 32.8

BBW 0.0476

LODE Comstock Inc. NYSE

Close 4.41

Volume 1,436,675

RSI14 62.52

EMA20 3.97

EMA60 3.65

EMA120 3.46

ADX14 25.7

BBW 0.2278

BORR Borr Drilling Ltd. NYSE

Close 4.47

Volume 1,431,598

RSI14 64.82

EMA20 4.21

EMA60 3.79

EMA120 3.40

ADX14 37.5

BBW 0.1595

JBHT J.B. Hunt Transport Services, Inc. NASDAQ

Close 206.82

Volume 1,422,541

RSI14 61.47

EMA20 203.13

EMA60 188.26

EMA120 174.62

ADX14 38.6

BBW 0.0899

AQN Algonquin Power & Utilities Corp. NYSE

Close 6.36

Volume 1,421,730

RSI14 55.23

EMA20 6.32

EMA60 6.12

EMA120 5.95

ADX14 26.3

BBW 0.0739

MWA Mueller Water Products Inc. NYSE

Close 26.58

Volume 1,404,551

RSI14 66.61

EMA20 25.56

EMA60 25.06

EMA120 25.00

ADX14 25.2

BBW 0.1500