Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Trending up: EMA20 > EMA60 > EMA120, ADX ≥ 22, RSI 50~70, Close > EMA20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
INTC	Intel Corp	NASDAQ	41.41	102,936,122	60.11	38.66	35.42	31.51	27.2	0.3096
VALE	VALE S.A.	NYSE	12.90	77,110,276	61.05	12.51	11.75	11.11	33.0	0.1336
AAL	American Airlines Group Inc.	NASDAQ	14.81	56,587,226	68.96	13.48	12.88	12.60	24.6	0.2161
NU	Nu Holdings Ltd.	NYSE	16.70	53,879,771	53.53	16.59	15.78	14.89	22.3	0.1936
AAPL	Apple Inc.	NASDAQ	278.78	47,250,870	60.09	274.61	261.27	247.39	33.1	0.0802
RIVN	Rivian Automotive, Inc. Class A Common Stock	NASDAQ	17.95	40,527,917	69.19	16.18	14.92	14.26	29.0	0.2956
WULF	TeraWulf Inc. Common Stock	NASDAQ	14.50	21,057,572	54.93	13.81	12.56	10.53	22.5	0.4501
RIG	Transocean LTD.	NYSE	4.44	20,592,953	66.23	4.17	3.78	3.51	24.3	0.1766
AG	FIRST MAJESTIC SILVER CORP	NYSE	15.06	18,090,922	66.20	13.32	12.21	10.89	23.6	0.4842
BTE	Baytex Energy Corp.	NYSE	3.25	17,637,264	69.68	3.03	2.67	2.46	37.2	0.3410
HL	Hecla Mining Company	NYSE	16.97	16,443,343	64.76	15.46	13.32	11.19	37.3	0.3626
MRK	Merck & Co., Inc.	NYSE	99.72	16,429,951	60.09	97.53	91.04	88.25	40.3	0.2340
ASTS	AST SpaceMobile, Inc. Class A Common Stock	NASDAQ	73.92	13,620,040	62.04	62.34	62.30	55.88	26.7	0.4564
NGD	New Gold Inc.	AMEX	7.69	13,096,839	55.52	7.50	6.95	6.21	22.5	0.2533
CSCO	Cisco Systems, Inc. Common Stock (DE)	NASDAQ	77.97	12,557,962	63.78	75.74	72.58	69.83	26.7	0.1241
B	Barrick Mining Corporation	NYSE	41.04	10,177,389	65.39	38.31	34.49	32.62	29.5	0.2851
M	Macy's Inc.	NYSE	22.85	9,589,061	69.25	21.24	19.14	17.26	41.0	0.2552
EQX	Equinox Gold Corp.	AMEX	13.92	8,939,601	66.45	13.02	11.63	10.18	29.3	0.2284
XLV	State Street Health Care Select Sector SPDR ETF	OTHER	153.26	8,850,025	55.58	152.92	147.21	143.47	34.6	0.0812
SNDK	Sandisk Corporation Common Stock	NASDAQ	228.47	8,450,910	55.02	216.16	175.94	133.46	25.5	0.4465
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.39	8,394,245	59.91	2.17	1.86	1.67	27.6	0.6854
PSLV	Sprott Physical Silver Trust	OTHER	19.48	8,286,945	69.55	17.90	16.46	15.09	25.2	0.2626
JNJ	Johnson & Johnson	NYSE	201.93	7,785,251	59.43	200.82	191.73	182.47	35.3	0.1204
DVN	Devon Energy Corporation	NYSE	37.47	7,653,245	65.65	36.05	34.78	34.38	47.8	0.1326
XBI	State Street SPDR S&P Biotech ETF	OTHER	123.41	7,523,693	68.72	117.78	109.38	101.95	33.5	0.1529
LYG	Lloyds Banking Group PLC	NYSE	5.13	7,334,134	63.98	4.91	4.71	4.49	24.0	0.1655
CTRA	Coterra Energy Inc.	NYSE	27.39	7,172,194	64.73	26.15	25.12	24.91	32.2	0.0781
IAG	IAMGold Corporation	NYSE	15.27	6,798,533	64.74	14.23	12.73	11.10	30.0	0.2588
TGB	Taseko Mines Limited	AMEX	5.30	6,617,335	65.96	4.81	4.33	3.85	26.0	0.3358
COMP	Compass, Inc.	NYSE	10.32	6,558,689	67.02	9.76	8.87	8.34	45.2	0.2812
GAP	The Gap, Inc.	NYSE	26.56	6,502,426	60.99	25.45	23.77	23.02	31.1	0.2386
SU	Suncor Energy, Inc.	NYSE	44.25	6,432,858	57.79	43.85	42.19	40.90	35.4	0.0540
APA	APA Corporation Common Stock	NASDAQ	27.10	6,251,294	68.63	24.74	23.62	22.56	31.7	0.1468
TMC	TMC the metals company Inc. Common Stock	NASDAQ	7.59	6,118,197	61.88	6.51	6.46	5.98	25.8	0.6264
TJX	TJX Companies, Inc. (The)	NYSE	153.28	6,074,804	65.58	148.92	144.23	139.13	30.7	0.0750
VIAV	Viavi Solutions Inc. Common Stock	NASDAQ	18.32	6,050,036	68.78	17.07	15.17	13.53	26.2	0.1684
DAY	Dayforce, Inc.	NYSE	69.07	5,951,337	59.12	68.94	67.89	65.91	26.7	0.0110
SANA	Sana Biotechnology, Inc. Common Stock	NASDAQ	5.13	5,888,820	64.15	4.22	4.11	3.83	23.9	0.5236
WDC	Western Digital Corp.	NASDAQ	168.89	5,814,835	62.17	155.87	135.85	113.49	27.8	0.2166
KSS	Kohls Corporation	NYSE	23.05	5,500,259	65.95	20.26	17.51	15.53	34.4	0.7375
AZN	AstraZeneca PLC	NASDAQ	90.18	5,482,549	58.30	89.29	85.02	81.18	32.5	0.1071
ALB	Albemarle Corporation	NYSE	125.19	5,264,961	60.96	117.42	102.41	92.01	27.1	0.3632
TFC	Truist Financial Corporation	NYSE	47.53	5,186,891	69.05	45.92	45.05	44.40	23.2	0.0929
MDT	Medtronic plc	NYSE	101.36	5,157,981	58.45	100.19	96.67	94.08	33.7	0.1598
AA	Alcoa Corporation	NYSE	43.77	5,135,206	67.48	39.67	36.87	34.80	25.1	0.2596
ROIV	Roivant Sciences Ltd. Common Shares	NASDAQ	20.97	5,102,819	62.56	20.36	18.25	16.06	47.4	0.0682
XRT	State Street SPDR S&P Retail ETF	OTHER	86.23	5,003,960	64.46	82.90	82.82	81.85	24.0	0.1321
MPW	Medical Properties Trust, Inc.	NYSE	5.48	4,999,596	56.89	5.39	5.13	4.96	24.1	0.2218
VOD	Vodafone Group PLC	NASDAQ	12.47	4,988,778	56.61	12.22	11.85	11.41	24.2	0.0990
AKRO	Akero Therapeutics, Inc. Common Stock	NASDAQ	54.55	4,670,761	69.80	54.18	52.32	50.19	35.7	0.0112
MS	Morgan Stanley	NYSE	176.51	4,641,090	69.05	167.29	161.15	153.25	22.5	0.1247
PAAS	Pan American Silver Corp.	NYSE	44.39	4,561,162	65.43	41.05	37.99	35.01	24.1	0.3418
DD	DuPont de Nemours, Inc. Common Stock	NYSE	40.51	4,490,217	66.84	38.85	36.19	34.18	24.2	0.0956
VLY	Valley National Bancorp	NASDAQ	11.55	4,470,786	65.27	11.14	10.77	10.36	26.1	0.1353
SEE	Sealed Air Corp.	NYSE	41.74	4,416,407	59.35	41.16	37.69	35.44	40.5	0.2297
CNQ	Canadian Natural Resources Limited	NYSE	34.66	4,376,901	66.24	33.33	32.38	31.88	23.2	0.1060
LVS	Las Vegas Sands Corp.	NYSE	66.25	4,361,331	58.62	65.39	60.04	55.55	34.7	0.0952
FENY	Fidelity MSCI Energy Index ETF	OTHER	25.52	4,057,520	59.94	25.01	24.67	24.42	24.8	0.0477
ARDX	Ardelyx, Inc.	NASDAQ	5.98	4,052,099	57.54	5.71	5.58	5.40	22.7	0.1307
BCS	Barclays PLC	NYSE	23.22	4,030,124	67.24	22.05	21.16	20.08	22.8	0.1484
ILF	iShares Latin America 40 ETF	OTHER	30.66	4,019,582	53.61	30.58	29.32	28.06	22.7	0.0801
SBRA	Sabra Healthcare REIT, Inc.	NASDAQ	19.28	3,881,332	58.65	18.93	18.62	18.43	22.2	0.0631
LION	Lionsgate Studios Corp.	NYSE	7.04	3,861,542	53.29	7.02	6.74	6.69	30.6	0.1469
ASX	ASE Technology Holding Co., Ltd.	NYSE	15.21	3,850,499	63.56	14.55	13.36	12.22	22.4	0.1384
GH	Guardant Health, Inc. Common Stock	NASDAQ	102.02	3,757,293	56.96	100.53	84.58	71.68	43.8	0.2084
EXE	Expand Energy Corporation Common Stock	NASDAQ	122.86	3,725,060	67.04	117.08	110.69	107.68	29.7	0.0908
FOLD	Amicus Therapeutics, Inc	NASDAQ	9.90	3,672,318	63.86	9.59	8.86	8.33	46.1	0.1266
IVVD	Invivyd, Inc. Common Stock	NASDAQ	2.23	3,560,861	53.08	2.20	1.83	1.49	34.8	0.6213
LITE	Lumentum Holdings Inc. Common Stock	NASDAQ	331.41	3,541,987	69.03	279.38	220.45	177.17	36.8	0.5071
MNST	Monster Beverage Corporation	NASDAQ	73.74	3,510,506	58.56	72.70	69.50	66.45	30.6	0.0954
EW	Edwards Lifesciences Corp	NYSE	86.19	3,498,632	59.90	84.72	81.65	79.50	33.4	0.0459
QSR	Restaurant Brands International Inc.	NYSE	73.54	3,434,749	68.61	70.42	68.31	67.46	30.8	0.1051
AU	AngloGold Ashanti plc	NYSE	82.45	3,348,855	55.85	80.37	72.91	64.59	23.3	0.2538
UGI	UGI Corporation	NYSE	37.51	3,291,745	61.59	36.78	35.17	34.54	46.1	0.2123
AS	Amer Sports, Inc.	NYSE	35.81	3,276,388	60.48	34.56	34.02	33.90	29.1	0.3406
SGML	Sigma Lithium Corporation Common Shares	NASDAQ	9.43	3,260,888	56.10	9.03	7.55	7.25	33.6	0.9453
FROG	JFrog Ltd. Ordinary Shares	NASDAQ	64.77	3,237,768	66.28	59.45	53.88	49.37	28.9	0.1315
BKD	Brookdale Senior Living, Inc.	NYSE	10.78	3,223,212	62.85	10.50	9.43	8.55	36.7	0.2110
AXTI	AXT Inc	NASDAQ	11.58	3,221,231	69.30	9.99	7.53	5.65	31.9	0.3287
BTI	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	NYSE	57.01	3,202,621	60.31	55.96	54.30	52.39	25.7	0.1056
ESPR	Esperion Therapeutics, Inc.	NASDAQ	3.73	3,201,429	63.13	3.38	2.92	2.51	26.8	0.5350
DHR	Danaher Corporation	NYSE	226.25	3,179,622	58.03	223.51	214.99	210.39	34.0	0.0988
MODG	Topgolf Callaway Brands Corp.	NYSE	11.51	3,035,592	55.39	11.23	10.25	9.59	28.2	0.3545
KODK	EASTMAN KODAK COMPANY	NYSE	8.79	3,008,449	69.72	7.60	7.01	6.70	28.7	0.2822
MAT	Mattel, Inc.	NASDAQ	21.15	2,989,794	64.10	20.11	19.11	18.76	23.0	0.1931
BFLY	Butterfly Network, Inc.	NYSE	3.06	2,936,372	59.83	2.71	2.37	2.25	30.2	0.6925
CX	Cemex S.A.B. de C.V.	NYSE	10.83	2,906,172	63.22	10.40	9.79	9.04	27.2	0.1085
AMTM	Amentum Holdings, Inc.	NYSE	28.88	2,886,446	66.46	26.09	24.44	23.88	31.9	0.4818
LMND	Lemonade, Inc.	NYSE	78.97	2,824,635	62.59	72.22	63.64	55.94	28.7	0.2164
BACQ	Inflection Point Acquisition Corp. IV Class A Ordinary Shares	NASDAQ	11.00	2,794,670	58.42	10.76	10.74	10.59	26.5	0.0358
UPWK	Upwork Inc. Common Stock	NASDAQ	20.08	2,791,901	62.12	18.68	17.46	16.51	26.3	0.2891
WELL	Welltower Inc.	NYSE	204.31	2,731,814	68.89	198.45	185.79	175.04	45.7	0.1120
LBRT	Liberty Energy Inc.	NYSE	19.50	2,678,345	69.87	17.67	15.69	14.59	29.9	0.2761
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	OTHER	136.69	2,665,930	61.57	132.62	130.53	129.48	25.1	0.0702
TRVI	Trevi Therapeutics, Inc. Common Stock	NASDAQ	13.47	2,645,484	69.84	12.27	10.75	9.34	32.8	0.3413
NRGV	Energy Vault Holdings, Inc.	NYSE	4.26	2,505,852	67.63	3.48	3.13	2.59	28.7	0.4590
SLI	Standard Lithium Ltd.	AMEX	4.56	2,496,277	63.53	4.09	3.75	3.29	24.3	0.4950
EPD	Enterprise Products Partners L.P.	NYSE	32.61	2,436,377	61.24	32.08	31.66	31.56	26.3	0.0590
RZLT	Rezolute, Inc. Common Stock (NV)	NASDAQ	10.42	2,418,720	60.34	9.65	9.00	7.88	29.1	0.1677
PUMP	ProPetro Holding Corp.	NYSE	10.91	2,383,814	67.14	9.82	8.25	7.33	45.1	0.2305
GSK	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	NYSE	48.41	2,380,423	59.14	47.47	45.14	42.92	23.6	0.0645
AMRX	Amneal Pharmaceuticals, Inc. Class A Common Stock	NASDAQ	12.18	2,360,792	60.94	11.83	10.90	10.05	33.8	0.1242
SNDX	Syndax Pharmaceuticals, Inc.	NASDAQ	20.32	2,356,100	69.25	18.20	16.32	15.10	26.8	0.3465
NOV	NOV Inc.	NYSE	16.17	2,352,806	63.88	15.35	14.46	13.99	27.4	0.1206
IMAX	Imax Corp	NYSE	35.71	2,294,358	53.90	35.42	33.43	31.28	32.4	0.0817
HDV	iShares Core High Dividend ETF	OTHER	122.26	2,258,029	51.58	122.19	121.49	120.57	22.3	0.0355
BRKR	Bruker Corporation	NASDAQ	48.03	2,257,995	69.53	45.12	40.67	39.82	43.5	0.3012
EBC	Eastern Bankshares, Inc. Common Stock	NASDAQ	19.05	2,257,806	61.82	18.34	17.81	17.29	22.6	0.1547
ZM	Zoom Communications, Inc. Class A Common Stock	NASDAQ	87.65	2,255,185	62.49	84.00	82.56	81.01	25.5	0.1270
CRK	Comstock Resources, Inc.	NYSE	27.37	2,233,583	69.87	24.64	21.88	20.80	39.1	0.2081
CABA	Cabaletta Bio, Inc. Common Stock	NASDAQ	2.55	2,229,890	53.05	2.43	2.35	2.24	26.8	0.2315
REAL	The RealReal, Inc. Common Stock	NASDAQ	13.98	2,224,908	57.23	13.62	11.89	10.13	27.7	0.3029
GOSS	Gossamer Bio, Inc. Common Stock	NASDAQ	3.33	2,221,448	63.42	3.02	2.69	2.36	27.5	0.4151
CAT	Caterpillar Inc.	NYSE	603.17	2,176,955	69.75	567.53	527.02	481.35	24.8	0.1084
COMM	CommScope Holding Company, Inc.	NASDAQ	19.17	2,168,699	63.33	18.11	16.44	14.17	25.9	0.2836
TTE	TotalEnergies SE	NYSE	64.82	2,162,519	53.56	64.73	63.00	62.13	25.8	0.0696
FTI	TechnipFMC plc Ordinary Share	NYSE	46.02	2,161,901	68.25	44.33	41.38	38.64	52.7	0.1033
INSM	Insmed, Inc.	NASDAQ	204.00	2,160,144	60.94	199.43	176.38	151.34	42.3	0.1302
BHC	Bausch Health Companies Inc	NYSE	6.93	2,155,680	56.63	6.57	6.53	6.50	22.9	0.2381
OI	O-I Glass, Inc.	NYSE	14.42	2,124,896	67.71	13.26	12.93	12.92	33.4	0.1376
TDC	TERADATA CORPORATION	NYSE	29.86	2,103,213	68.27	27.84	24.98	23.91	46.9	0.1833
IRWD	Ironwood Pharmaceuticals, Inc. - Class A	NASDAQ	3.48	2,062,371	62.86	3.16	2.34	1.93	62.6	0.5197
NVA	Nova Minerals Limited American Depositary Shares	NASDAQ	9.21	2,052,443	53.61	8.81	7.15	5.54	32.5	0.3488
FANG	Diamondback Energy, Inc.	NASDAQ	158.60	2,047,978	68.17	151.00	146.48	145.74	33.6	0.1305
BTSG	BrightSpring Health Services, Inc. Common Stock	NASDAQ	35.79	2,040,949	63.73	34.26	31.29	28.11	23.9	0.1982
DNLI	Denali Therapeutics Inc. Common Stock	NASDAQ	19.96	2,022,024	65.17	18.11	16.63	16.10	25.0	0.2910
TTI	TETRA Technologies, Inc.	NYSE	8.42	1,996,512	61.19	7.83	6.89	5.87	27.9	0.2140
NUE	Nucor Corporation	NYSE	159.45	1,973,473	62.73	154.57	147.05	142.05	30.8	0.1795
BITI	ProShares Short Bitcoin ETF	OTHER	22.78	1,945,197	56.36	22.10	20.49	20.35	27.9	0.2497
ANNX	Annexon, Inc. Common Stock	NASDAQ	4.61	1,941,050	68.67	3.92	3.34	3.07	35.1	0.7879
LEG	Leggett & Platt, Inc.	NYSE	11.17	1,919,313	67.30	10.17	9.56	9.46	32.2	0.4529
TXG	10x Genomics, Inc. Class A Common Stock	NASDAQ	17.77	1,913,587	58.62	17.09	15.03	13.89	33.3	0.3095
GEVO	Gevo, Inc.	NASDAQ	2.29	1,900,632	58.58	2.15	2.08	1.91	22.0	0.2497
ARR	ARMOUR Residential REIT, Inc.	NYSE	17.58	1,876,904	67.21	16.93	16.33	16.27	24.4	0.0914
VIR	Vir Biotechnology, Inc. Common Stock	NASDAQ	6.50	1,870,764	57.91	6.03	5.74	5.72	24.1	0.3149
SVIX	-1x Short VIX Futures ETF	OTHER	21.14	1,860,698	61.14	19.76	19.55	19.30	22.5	0.2559
QGEN	QIAGEN N.V.	NYSE	47.01	1,849,122	54.78	46.51	46.47	46.32	22.3	0.1433
ATEC	Alphatec Holdings, Inc.	NASDAQ	21.45	1,848,503	64.85	20.49	17.98	15.99	36.0	0.1864
NWG	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	NYSE	16.51	1,838,965	60.36	16.08	15.35	14.65	22.3	0.1455
VNDA	Vanda Pharmaceuticals Inc.	NASDAQ	5.39	1,808,217	59.55	5.01	4.90	4.81	26.2	0.3176
VIK	Viking Holdings Ltd	NYSE	67.08	1,804,249	63.70	64.10	61.52	58.57	23.6	0.2329
CIO	CITY OFFICE REIT, INC.	NYSE	6.94	1,776,427	61.25	6.86	6.83	6.56	34.5	0.0262
DENN	DENNY'S CORP	NASDAQ	6.17	1,765,581	65.17	6.01	5.48	5.12	35.6	0.0133
EXPE	Expedia Group, Inc. Common Stock	NASDAQ	263.43	1,754,074	61.46	251.87	234.15	217.38	24.2	0.1621
FTRE	Fortrea Holdings Inc. Common Stock	NASDAQ	14.24	1,745,797	69.21	12.14	10.69	9.91	33.1	0.4822
NYT	New York Times Co.	NYSE	64.75	1,728,761	66.56	63.20	60.32	58.29	41.8	0.0536
HOLX	Hologic Inc	NASDAQ	74.97	1,728,608	68.29	74.37	71.90	69.61	44.5	0.0180
IONS	Ionis Pharmaceuticals, Inc. Common Stock	NASDAQ	81.68	1,714,988	65.38	78.08	70.45	61.30	26.6	0.2433
AER	Aercap Holdings N.V.	NYSE	139.99	1,691,455	68.91	133.49	127.97	122.26	23.7	0.0815
TNGX	Tango Therapeutics, Inc.	NASDAQ	9.63	1,690,101	55.45	9.39	8.37	7.28	24.9	0.4954
IQV	IQVIA Holdings Inc.	NYSE	225.85	1,689,929	57.19	223.22	210.98	199.43	22.8	0.1109
LEVI	Levi Strauss & Co. Class A Common Stock	NYSE	22.27	1,675,990	59.45	21.54	21.40	20.82	22.8	0.1476
ERAS	Erasca, Inc. Common Stock	NASDAQ	3.27	1,658,221	68.91	2.87	2.46	2.16	38.5	0.4116
SA	Seabridge Gold, Inc.	NYSE	29.94	1,652,415	69.43	26.62	23.88	21.10	24.0	0.3773
MFG	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	NYSE	7.35	1,650,042	68.55	6.95	6.67	6.37	25.4	0.1567
LAR	Lithium Argentina AG	NYSE	5.14	1,643,792	56.54	4.95	4.35	3.78	25.0	0.4167
AVDL	Avadel Pharmaceuticals plc Ordinary Share	NASDAQ	21.34	1,642,416	59.25	21.10	18.45	15.95	52.3	0.3259
LNC	Lincoln National Corp.	NYSE	42.74	1,636,548	64.90	41.04	40.32	39.07	25.4	0.0892
ALTO	Alto Ingredients, Inc. Common Stock	NASDAQ	2.51	1,617,347	68.54	2.16	1.64	1.42	56.2	0.7245
OHI	Omega Healthcare Investors Inc.	NYSE	45.73	1,612,734	66.25	44.78	42.92	41.48	44.6	0.0779
CADE	Cadence Bank	NYSE	41.43	1,597,388	67.72	39.34	38.00	36.62	23.2	0.1345
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	NYSE	21.80	1,592,523	62.72	21.11	19.97	18.54	28.7	0.1095
URBN	Urban Outfitters Inc	NASDAQ	75.69	1,585,037	61.49	70.40	68.88	67.94	33.8	0.4244
TVTX	Travere Therapeutics, Inc. Common Stock	NASDAQ	35.00	1,573,784	56.43	34.47	30.19	26.03	32.1	0.1091
AME	Ametek, Inc.	NYSE	199.80	1,562,386	61.52	195.35	191.18	187.35	23.3	0.0580
AL	Air Lease Corporation	NYSE	63.93	1,511,475	56.91	63.85	63.04	60.76	32.2	0.0064
AUPH	Aurinia Pharmaceuticals Inc	NASDAQ	15.62	1,495,907	59.36	15.27	13.65	12.20	45.4	0.1500
PTGX	Protagonist Therapeutics, Inc	NASDAQ	89.65	1,473,127	64.77	85.18	76.87	68.46	48.6	0.1216
STLD	Steel Dynamics Inc	NASDAQ	165.22	1,444,067	59.42	161.70	152.02	144.26	38.5	0.1608
LFST	LifeStance Health Group, Inc. Common Stock	NASDAQ	6.48	1,443,907	63.02	6.24	5.78	5.66	30.3	0.0776
PSNL	Personalis, Inc. Common Stock	NASDAQ	9.56	1,439,210	52.80	9.44	8.33	7.29	26.6	0.5655
CSTM	Constellium SE Class A Ordinary shares	NYSE	17.77	1,436,091	67.39	16.35	15.65	14.82	32.1	0.2278
MUR	Murphy Oil Corp.	NYSE	32.75	1,434,531	65.46	30.90	28.99	27.69	36.9	0.1681
MTSI	MACOM Technology Solutions Holdings, Inc	NASDAQ	184.10	1,421,794	67.89	168.97	152.96	142.67	37.2	0.2147
EYE	National Vision Holdings, Inc. Common Stock	NASDAQ	29.28	1,407,479	67.25	27.04	26.00	24.28	22.2	0.3084
SBLK	Star Bulk Carriers Corp.	NASDAQ	20.45	1,399,756	68.72	19.53	18.89	18.44	24.2	0.1329
CYTK	Cytokinetics Inc.	NASDAQ	65.67	1,395,064	54.78	64.88	59.21	53.10	24.4	0.1211
CHRW	C.H. Robinson Worldwide, Inc.	NASDAQ	157.22	1,388,305	63.13	153.38	141.62	130.02	36.4	0.0991
SQM	Sociedad Quimica y Minera de Chile SA	NYSE	61.26	1,381,671	61.56	58.70	51.47	46.83	37.8	0.3226
PNC	PNC Financial Services Group	NYSE	197.86	1,367,012	68.15	190.20	189.57	189.12	22.5	0.1200
MFC	Manulife Financial Corp.	NYSE	35.29	1,356,137	66.53	34.45	33.13	32.24	32.7	0.0778
SBH	Sally Beauty Holdings, Inc.	NYSE	15.63	1,343,536	54.89	15.28	14.70	13.62	33.5	0.2116
CMBT	CMB.TECH NV	NYSE	10.81	1,336,037	65.17	10.22	9.73	9.61	29.4	0.1923
IYE	iShares U.S. Energy ETF	OTHER	48.81	1,330,689	58.92	47.97	47.35	46.90	24.9	0.0462
AHR	American Healthcare REIT, Inc.	NYSE	50.11	1,330,285	64.14	48.83	45.65	42.33	33.3	0.0763
BHF	Brighthouse Financial, Inc.	NASDAQ	65.35	1,329,032	68.28	63.43	57.36	54.74	41.7	0.0103
NE	Noble Corporation plc	NYSE	32.81	1,326,442	64.00	30.87	29.72	28.98	25.2	0.1526
VET	VERMILION ENERGY INC.	NYSE	9.04	1,325,633	58.63	8.76	8.26	8.04	29.4	0.0989
APG	APi Group Corporation	NYSE	39.06	1,315,037	63.10	37.87	36.30	34.65	26.5	0.1072
ABVX	Abivax SA American Depositary Shares	NASDAQ	114.51	1,297,146	53.63	113.94	98.37	78.10	41.3	0.2857
HYMC	Hycroft Mining Holding Corporation Class A Common Stock	NASDAQ	11.45	1,287,084	65.41	10.32	8.35	6.76	27.1	0.5253
CRVS	Corvus Pharmaceuticals, Inc.	NASDAQ	8.81	1,275,670	56.91	8.47	7.55	6.60	27.3	0.2143
FLS	Flowserve Corporation	NYSE	72.04	1,274,522	67.45	68.58	62.64	58.67	40.7	0.1123
CRNC	Cerence Inc. Common Stock	NASDAQ	12.64	1,266,014	65.33	10.60	10.56	10.37	26.9	0.5690
FCG	First Trust Natural Gas ETF	OTHER	25.22	1,252,233	67.10	24.10	23.53	23.42	33.4	0.0878
BKV	BKV Corporation	NYSE	29.00	1,227,495	65.98	26.50	24.45	23.29	27.3	0.1743
GTX	Garrett Motion Inc. Common Stock	NASDAQ	16.57	1,216,362	54.28	16.48	15.33	13.96	24.7	0.1101
PHM	Pultegroup, Inc.	NYSE	126.99	1,204,757	58.59	123.59	123.17	121.18	27.6	0.1737
FYBR	Frontier Communications Parent, Inc. Common Stock	NASDAQ	37.97	1,201,845	60.22	37.88	37.62	37.21	35.6	0.0071
TBLA	Taboola.com Ltd. Ordinary Shares	NASDAQ	3.95	1,190,744	55.68	3.93	3.69	3.56	31.3	0.1051

INTC Intel Corp NASDAQ

Close 41.41

Volume 102,936,122

RSI14 60.11

EMA20 38.66

EMA60 35.42

EMA120 31.51

ADX14 27.2

BBW 0.3096

VALE VALE S.A. NYSE

Close 12.90

Volume 77,110,276

RSI14 61.05

EMA20 12.51

EMA60 11.75

EMA120 11.11

ADX14 33.0

BBW 0.1336

AAL American Airlines Group Inc. NASDAQ

Close 14.81

Volume 56,587,226

RSI14 68.96

EMA20 13.48

EMA60 12.88

EMA120 12.60

ADX14 24.6

BBW 0.2161

NU Nu Holdings Ltd. NYSE

Close 16.70

Volume 53,879,771

RSI14 53.53

EMA20 16.59

EMA60 15.78

EMA120 14.89

ADX14 22.3

BBW 0.1936

AAPL Apple Inc. NASDAQ

Close 278.78

Volume 47,250,870

RSI14 60.09

EMA20 274.61

EMA60 261.27

EMA120 247.39

ADX14 33.1

BBW 0.0802

RIVN Rivian Automotive, Inc. Class A Common Stock NASDAQ

Close 17.95

Volume 40,527,917

RSI14 69.19

EMA20 16.18

EMA60 14.92

EMA120 14.26

ADX14 29.0

BBW 0.2956

WULF TeraWulf Inc. Common Stock NASDAQ

Close 14.50

Volume 21,057,572

RSI14 54.93

EMA20 13.81

EMA60 12.56

EMA120 10.53

ADX14 22.5

BBW 0.4501

RIG Transocean LTD. NYSE

Close 4.44

Volume 20,592,953

RSI14 66.23

EMA20 4.17

EMA60 3.78

EMA120 3.51

ADX14 24.3

BBW 0.1766

AG FIRST MAJESTIC SILVER CORP NYSE

Close 15.06

Volume 18,090,922

RSI14 66.20

EMA20 13.32

EMA60 12.21

EMA120 10.89

ADX14 23.6

BBW 0.4842

BTE Baytex Energy Corp. NYSE

Close 3.25

Volume 17,637,264

RSI14 69.68

EMA20 3.03

EMA60 2.67

EMA120 2.46

ADX14 37.2

BBW 0.3410

HL Hecla Mining Company NYSE

Close 16.97

Volume 16,443,343

RSI14 64.76

EMA20 15.46

EMA60 13.32

EMA120 11.19

ADX14 37.3

BBW 0.3626

MRK Merck & Co., Inc. NYSE

Close 99.72

Volume 16,429,951

RSI14 60.09

EMA20 97.53

EMA60 91.04

EMA120 88.25

ADX14 40.3

BBW 0.2340

ASTS AST SpaceMobile, Inc. Class A Common Stock NASDAQ

Close 73.92

Volume 13,620,040

RSI14 62.04

EMA20 62.34

EMA60 62.30

EMA120 55.88

ADX14 26.7

BBW 0.4564

NGD New Gold Inc. AMEX

Close 7.69

Volume 13,096,839

RSI14 55.52

EMA20 7.50

EMA60 6.95

EMA120 6.21

ADX14 22.5

BBW 0.2533

CSCO Cisco Systems, Inc. Common Stock (DE) NASDAQ

Close 77.97

Volume 12,557,962

RSI14 63.78

EMA20 75.74

EMA60 72.58

EMA120 69.83

ADX14 26.7

BBW 0.1241

B Barrick Mining Corporation NYSE

Close 41.04

Volume 10,177,389

RSI14 65.39

EMA20 38.31

EMA60 34.49

EMA120 32.62

ADX14 29.5

BBW 0.2851

M Macy's Inc. NYSE

Close 22.85

Volume 9,589,061

RSI14 69.25

EMA20 21.24

EMA60 19.14

EMA120 17.26

ADX14 41.0

BBW 0.2552

EQX Equinox Gold Corp. AMEX

Close 13.92

Volume 8,939,601

RSI14 66.45

EMA20 13.02

EMA60 11.63

EMA120 10.18

ADX14 29.3

BBW 0.2284

XLV State Street Health Care Select Sector SPDR ETF OTHER

Close 153.26

Volume 8,850,025

RSI14 55.58

EMA20 152.92

EMA60 147.21

EMA120 143.47

ADX14 34.6

BBW 0.0812

SNDK Sandisk Corporation Common Stock NASDAQ

Close 228.47

Volume 8,450,910

RSI14 55.02

EMA20 216.16

EMA60 175.94

EMA120 133.46

ADX14 25.5

BBW 0.4465

PACB Pacific Biosciences of California, Inc. NASDAQ

Close 2.39

Volume 8,394,245

RSI14 59.91

EMA20 2.17

EMA60 1.86

EMA120 1.67

ADX14 27.6

BBW 0.6854

PSLV Sprott Physical Silver Trust OTHER

Close 19.48

Volume 8,286,945

RSI14 69.55

EMA20 17.90

EMA60 16.46

EMA120 15.09

ADX14 25.2

BBW 0.2626

JNJ Johnson & Johnson NYSE

Close 201.93

Volume 7,785,251

RSI14 59.43

EMA20 200.82

EMA60 191.73

EMA120 182.47

ADX14 35.3

BBW 0.1204

DVN Devon Energy Corporation NYSE

Close 37.47

Volume 7,653,245

RSI14 65.65

EMA20 36.05

EMA60 34.78

EMA120 34.38

ADX14 47.8

BBW 0.1326

XBI State Street SPDR S&P Biotech ETF OTHER

Close 123.41

Volume 7,523,693

RSI14 68.72

EMA20 117.78

EMA60 109.38

EMA120 101.95

ADX14 33.5

BBW 0.1529

LYG Lloyds Banking Group PLC NYSE

Close 5.13

Volume 7,334,134

RSI14 63.98

EMA20 4.91

EMA60 4.71

EMA120 4.49

ADX14 24.0

BBW 0.1655

CTRA Coterra Energy Inc. NYSE

Close 27.39

Volume 7,172,194

RSI14 64.73

EMA20 26.15

EMA60 25.12

EMA120 24.91

ADX14 32.2

BBW 0.0781

IAG IAMGold Corporation NYSE

Close 15.27

Volume 6,798,533

RSI14 64.74

EMA20 14.23

EMA60 12.73

EMA120 11.10

ADX14 30.0

BBW 0.2588

TGB Taseko Mines Limited AMEX

Close 5.30

Volume 6,617,335

RSI14 65.96

EMA20 4.81

EMA60 4.33

EMA120 3.85

ADX14 26.0

BBW 0.3358

COMP Compass, Inc. NYSE

Close 10.32

Volume 6,558,689

RSI14 67.02

EMA20 9.76

EMA60 8.87

EMA120 8.34

ADX14 45.2

BBW 0.2812

GAP The Gap, Inc. NYSE

Close 26.56

Volume 6,502,426

RSI14 60.99

EMA20 25.45

EMA60 23.77

EMA120 23.02

ADX14 31.1

BBW 0.2386

SU Suncor Energy, Inc. NYSE

Close 44.25

Volume 6,432,858

RSI14 57.79

EMA20 43.85

EMA60 42.19

EMA120 40.90

ADX14 35.4

BBW 0.0540

APA APA Corporation Common Stock NASDAQ

Close 27.10

Volume 6,251,294

RSI14 68.63

EMA20 24.74

EMA60 23.62

EMA120 22.56

ADX14 31.7

BBW 0.1468

TMC TMC the metals company Inc. Common Stock NASDAQ

Close 7.59

Volume 6,118,197

RSI14 61.88

EMA20 6.51

EMA60 6.46

EMA120 5.98

ADX14 25.8

BBW 0.6264

TJX TJX Companies, Inc. (The) NYSE

Close 153.28

Volume 6,074,804

RSI14 65.58

EMA20 148.92

EMA60 144.23

EMA120 139.13

ADX14 30.7

BBW 0.0750

VIAV Viavi Solutions Inc. Common Stock NASDAQ

Close 18.32

Volume 6,050,036

RSI14 68.78

EMA20 17.07

EMA60 15.17

EMA120 13.53

ADX14 26.2

BBW 0.1684

DAY Dayforce, Inc. NYSE

Close 69.07

Volume 5,951,337

RSI14 59.12

EMA20 68.94

EMA60 67.89

EMA120 65.91

ADX14 26.7

BBW 0.0110

SANA Sana Biotechnology, Inc. Common Stock NASDAQ

Close 5.13

Volume 5,888,820

RSI14 64.15

EMA20 4.22

EMA60 4.11

EMA120 3.83

ADX14 23.9

BBW 0.5236

WDC Western Digital Corp. NASDAQ

Close 168.89

Volume 5,814,835

RSI14 62.17

EMA20 155.87

EMA60 135.85

EMA120 113.49

ADX14 27.8

BBW 0.2166

KSS Kohls Corporation NYSE

Close 23.05

Volume 5,500,259

RSI14 65.95

EMA20 20.26

EMA60 17.51

EMA120 15.53

ADX14 34.4

BBW 0.7375

AZN AstraZeneca PLC NASDAQ

Close 90.18

Volume 5,482,549

RSI14 58.30

EMA20 89.29

EMA60 85.02

EMA120 81.18

ADX14 32.5

BBW 0.1071

ALB Albemarle Corporation NYSE

Close 125.19

Volume 5,264,961

RSI14 60.96

EMA20 117.42

EMA60 102.41

EMA120 92.01

ADX14 27.1

BBW 0.3632

TFC Truist Financial Corporation NYSE

Close 47.53

Volume 5,186,891

RSI14 69.05

EMA20 45.92

EMA60 45.05

EMA120 44.40

ADX14 23.2

BBW 0.0929

MDT Medtronic plc NYSE

Close 101.36

Volume 5,157,981

RSI14 58.45

EMA20 100.19

EMA60 96.67

EMA120 94.08

ADX14 33.7

BBW 0.1598

AA Alcoa Corporation NYSE

Close 43.77

Volume 5,135,206

RSI14 67.48

EMA20 39.67

EMA60 36.87

EMA120 34.80

ADX14 25.1

BBW 0.2596

ROIV Roivant Sciences Ltd. Common Shares NASDAQ

Close 20.97

Volume 5,102,819

RSI14 62.56

EMA20 20.36

EMA60 18.25

EMA120 16.06

ADX14 47.4

BBW 0.0682

XRT State Street SPDR S&P Retail ETF OTHER

Close 86.23

Volume 5,003,960

RSI14 64.46

EMA20 82.90

EMA60 82.82

EMA120 81.85

ADX14 24.0

BBW 0.1321

MPW Medical Properties Trust, Inc. NYSE

Close 5.48

Volume 4,999,596

RSI14 56.89

EMA20 5.39

EMA60 5.13

EMA120 4.96

ADX14 24.1

BBW 0.2218

VOD Vodafone Group PLC NASDAQ

Close 12.47

Volume 4,988,778

RSI14 56.61

EMA20 12.22

EMA60 11.85

EMA120 11.41

ADX14 24.2

BBW 0.0990

AKRO Akero Therapeutics, Inc. Common Stock NASDAQ

Close 54.55

Volume 4,670,761

RSI14 69.80

EMA20 54.18

EMA60 52.32

EMA120 50.19

ADX14 35.7

BBW 0.0112

MS Morgan Stanley NYSE

Close 176.51

Volume 4,641,090

RSI14 69.05

EMA20 167.29

EMA60 161.15

EMA120 153.25

ADX14 22.5

BBW 0.1247

PAAS Pan American Silver Corp. NYSE

Close 44.39

Volume 4,561,162

RSI14 65.43

EMA20 41.05

EMA60 37.99

EMA120 35.01

ADX14 24.1

BBW 0.3418

DD DuPont de Nemours, Inc. Common Stock NYSE

Close 40.51

Volume 4,490,217

RSI14 66.84

EMA20 38.85

EMA60 36.19

EMA120 34.18

ADX14 24.2

BBW 0.0956

VLY Valley National Bancorp NASDAQ

Close 11.55

Volume 4,470,786

RSI14 65.27

EMA20 11.14

EMA60 10.77

EMA120 10.36

ADX14 26.1

BBW 0.1353

SEE Sealed Air Corp. NYSE

Close 41.74

Volume 4,416,407

RSI14 59.35

EMA20 41.16

EMA60 37.69

EMA120 35.44

ADX14 40.5

BBW 0.2297

CNQ Canadian Natural Resources Limited NYSE

Close 34.66

Volume 4,376,901

RSI14 66.24

EMA20 33.33

EMA60 32.38

EMA120 31.88

ADX14 23.2

BBW 0.1060

LVS Las Vegas Sands Corp. NYSE

Close 66.25

Volume 4,361,331

RSI14 58.62

EMA20 65.39

EMA60 60.04

EMA120 55.55

ADX14 34.7

BBW 0.0952

FENY Fidelity MSCI Energy Index ETF OTHER

Close 25.52

Volume 4,057,520

RSI14 59.94

EMA20 25.01

EMA60 24.67

EMA120 24.42

ADX14 24.8

BBW 0.0477

ARDX Ardelyx, Inc. NASDAQ

Close 5.98

Volume 4,052,099

RSI14 57.54

EMA20 5.71

EMA60 5.58

EMA120 5.40

ADX14 22.7

BBW 0.1307

BCS Barclays PLC NYSE

Close 23.22

Volume 4,030,124

RSI14 67.24

EMA20 22.05

EMA60 21.16

EMA120 20.08

ADX14 22.8

BBW 0.1484

ILF iShares Latin America 40 ETF OTHER

Close 30.66

Volume 4,019,582

RSI14 53.61

EMA20 30.58

EMA60 29.32

EMA120 28.06

ADX14 22.7

BBW 0.0801

SBRA Sabra Healthcare REIT, Inc. NASDAQ

Close 19.28

Volume 3,881,332

RSI14 58.65

EMA20 18.93

EMA60 18.62

EMA120 18.43

ADX14 22.2

BBW 0.0631

LION Lionsgate Studios Corp. NYSE

Close 7.04

Volume 3,861,542

RSI14 53.29

EMA20 7.02

EMA60 6.74

EMA120 6.69

ADX14 30.6

BBW 0.1469

ASX ASE Technology Holding Co., Ltd. NYSE

Close 15.21

Volume 3,850,499

RSI14 63.56

EMA20 14.55

EMA60 13.36

EMA120 12.22

ADX14 22.4

BBW 0.1384

GH Guardant Health, Inc. Common Stock NASDAQ

Close 102.02

Volume 3,757,293

RSI14 56.96

EMA20 100.53

EMA60 84.58

EMA120 71.68

ADX14 43.8

BBW 0.2084

EXE Expand Energy Corporation Common Stock NASDAQ

Close 122.86

Volume 3,725,060

RSI14 67.04

EMA20 117.08

EMA60 110.69

EMA120 107.68

ADX14 29.7

BBW 0.0908

FOLD Amicus Therapeutics, Inc NASDAQ

Close 9.90

Volume 3,672,318

RSI14 63.86

EMA20 9.59

EMA60 8.86

EMA120 8.33

ADX14 46.1

BBW 0.1266

IVVD Invivyd, Inc. Common Stock NASDAQ

Close 2.23

Volume 3,560,861

RSI14 53.08

EMA20 2.20

EMA60 1.83

EMA120 1.49

ADX14 34.8

BBW 0.6213

LITE Lumentum Holdings Inc. Common Stock NASDAQ

Close 331.41

Volume 3,541,987

RSI14 69.03

EMA20 279.38

EMA60 220.45

EMA120 177.17

ADX14 36.8

BBW 0.5071

MNST Monster Beverage Corporation NASDAQ

Close 73.74

Volume 3,510,506

RSI14 58.56

EMA20 72.70

EMA60 69.50

EMA120 66.45

ADX14 30.6

BBW 0.0954

EW Edwards Lifesciences Corp NYSE

Close 86.19

Volume 3,498,632

RSI14 59.90

EMA20 84.72

EMA60 81.65

EMA120 79.50

ADX14 33.4

BBW 0.0459

QSR Restaurant Brands International Inc. NYSE

Close 73.54

Volume 3,434,749

RSI14 68.61

EMA20 70.42

EMA60 68.31

EMA120 67.46

ADX14 30.8

BBW 0.1051

AU AngloGold Ashanti plc NYSE

Close 82.45

Volume 3,348,855

RSI14 55.85

EMA20 80.37

EMA60 72.91

EMA120 64.59

ADX14 23.3

BBW 0.2538

UGI UGI Corporation NYSE

Close 37.51

Volume 3,291,745

RSI14 61.59

EMA20 36.78

EMA60 35.17

EMA120 34.54

ADX14 46.1

BBW 0.2123

AS Amer Sports, Inc. NYSE

Close 35.81

Volume 3,276,388

RSI14 60.48

EMA20 34.56

EMA60 34.02

EMA120 33.90

ADX14 29.1

BBW 0.3406

SGML Sigma Lithium Corporation Common Shares NASDAQ

Close 9.43

Volume 3,260,888

RSI14 56.10

EMA20 9.03

EMA60 7.55

EMA120 7.25

ADX14 33.6

BBW 0.9453

FROG JFrog Ltd. Ordinary Shares NASDAQ

Close 64.77

Volume 3,237,768

RSI14 66.28

EMA20 59.45

EMA60 53.88

EMA120 49.37

ADX14 28.9

BBW 0.1315

BKD Brookdale Senior Living, Inc. NYSE

Close 10.78

Volume 3,223,212

RSI14 62.85

EMA20 10.50

EMA60 9.43

EMA120 8.55

ADX14 36.7

BBW 0.2110

AXTI AXT Inc NASDAQ

Close 11.58

Volume 3,221,231

RSI14 69.30

EMA20 9.99

EMA60 7.53

EMA120 5.65

ADX14 31.9

BBW 0.3287

BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share NYSE

Close 57.01

Volume 3,202,621

RSI14 60.31

EMA20 55.96

EMA60 54.30

EMA120 52.39

ADX14 25.7

BBW 0.1056

ESPR Esperion Therapeutics, Inc. NASDAQ

Close 3.73

Volume 3,201,429

RSI14 63.13

EMA20 3.38

EMA60 2.92

EMA120 2.51

ADX14 26.8

BBW 0.5350

DHR Danaher Corporation NYSE

Close 226.25

Volume 3,179,622

RSI14 58.03

EMA20 223.51

EMA60 214.99

EMA120 210.39

ADX14 34.0

BBW 0.0988

MODG Topgolf Callaway Brands Corp. NYSE

Close 11.51

Volume 3,035,592

RSI14 55.39

EMA20 11.23

EMA60 10.25

EMA120 9.59

ADX14 28.2

BBW 0.3545

KODK EASTMAN KODAK COMPANY NYSE

Close 8.79

Volume 3,008,449

RSI14 69.72

EMA20 7.60

EMA60 7.01

EMA120 6.70

ADX14 28.7

BBW 0.2822

MAT Mattel, Inc. NASDAQ

Close 21.15

Volume 2,989,794

RSI14 64.10

EMA20 20.11

EMA60 19.11

EMA120 18.76

ADX14 23.0

BBW 0.1931

BFLY Butterfly Network, Inc. NYSE

Close 3.06

Volume 2,936,372

RSI14 59.83

EMA20 2.71

EMA60 2.37

EMA120 2.25

ADX14 30.2

BBW 0.6925

CX Cemex S.A.B. de C.V. NYSE

Close 10.83

Volume 2,906,172

RSI14 63.22

EMA20 10.40

EMA60 9.79

EMA120 9.04

ADX14 27.2

BBW 0.1085

AMTM Amentum Holdings, Inc. NYSE

Close 28.88

Volume 2,886,446

RSI14 66.46

EMA20 26.09

EMA60 24.44

EMA120 23.88

ADX14 31.9

BBW 0.4818

LMND Lemonade, Inc. NYSE

Close 78.97

Volume 2,824,635

RSI14 62.59

EMA20 72.22

EMA60 63.64

EMA120 55.94

ADX14 28.7

BBW 0.2164

BACQ Inflection Point Acquisition Corp. IV Class A Ordinary Shares NASDAQ

Close 11.00

Volume 2,794,670

RSI14 58.42

EMA20 10.76

EMA60 10.74

EMA120 10.59

ADX14 26.5

BBW 0.0358

UPWK Upwork Inc. Common Stock NASDAQ

Close 20.08

Volume 2,791,901

RSI14 62.12

EMA20 18.68

EMA60 17.46

EMA120 16.51

ADX14 26.3

BBW 0.2891

WELL Welltower Inc. NYSE

Close 204.31

Volume 2,731,814

RSI14 68.89

EMA20 198.45

EMA60 185.79

EMA120 175.04

ADX14 45.7

BBW 0.1120

LBRT Liberty Energy Inc. NYSE

Close 19.50

Volume 2,678,345

RSI14 69.87

EMA20 17.67

EMA60 15.69

EMA120 14.59

ADX14 29.9

BBW 0.2761

XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF OTHER

Close 136.69

Volume 2,665,930

RSI14 61.57

EMA20 132.62

EMA60 130.53

EMA120 129.48

ADX14 25.1

BBW 0.0702

TRVI Trevi Therapeutics, Inc. Common Stock NASDAQ

Close 13.47

Volume 2,645,484

RSI14 69.84

EMA20 12.27

EMA60 10.75

EMA120 9.34

ADX14 32.8

BBW 0.3413

NRGV Energy Vault Holdings, Inc. NYSE

Close 4.26

Volume 2,505,852

RSI14 67.63

EMA20 3.48

EMA60 3.13

EMA120 2.59

ADX14 28.7

BBW 0.4590

SLI Standard Lithium Ltd. AMEX

Close 4.56

Volume 2,496,277

RSI14 63.53

EMA20 4.09

EMA60 3.75

EMA120 3.29

ADX14 24.3

BBW 0.4950

EPD Enterprise Products Partners L.P. NYSE

Close 32.61

Volume 2,436,377

RSI14 61.24

EMA20 32.08

EMA60 31.66

EMA120 31.56

ADX14 26.3

BBW 0.0590

RZLT Rezolute, Inc. Common Stock (NV) NASDAQ

Close 10.42

Volume 2,418,720

RSI14 60.34

EMA20 9.65

EMA60 9.00

EMA120 7.88

ADX14 29.1

BBW 0.1677

PUMP ProPetro Holding Corp. NYSE

Close 10.91

Volume 2,383,814

RSI14 67.14

EMA20 9.82

EMA60 8.25

EMA120 7.33

ADX14 45.1

BBW 0.2305

GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) NYSE

Close 48.41

Volume 2,380,423

RSI14 59.14

EMA20 47.47

EMA60 45.14

EMA120 42.92

ADX14 23.6

BBW 0.0645

AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock NASDAQ

Close 12.18

Volume 2,360,792

RSI14 60.94

EMA20 11.83

EMA60 10.90

EMA120 10.05

ADX14 33.8

BBW 0.1242

SNDX Syndax Pharmaceuticals, Inc. NASDAQ

Close 20.32

Volume 2,356,100

RSI14 69.25

EMA20 18.20

EMA60 16.32

EMA120 15.10

ADX14 26.8

BBW 0.3465

NOV NOV Inc. NYSE

Close 16.17

Volume 2,352,806

RSI14 63.88

EMA20 15.35

EMA60 14.46

EMA120 13.99

ADX14 27.4

BBW 0.1206

IMAX Imax Corp NYSE

Close 35.71

Volume 2,294,358

RSI14 53.90

EMA20 35.42

EMA60 33.43

EMA120 31.28

ADX14 32.4

BBW 0.0817

HDV iShares Core High Dividend ETF OTHER

Close 122.26

Volume 2,258,029

RSI14 51.58

EMA20 122.19

EMA60 121.49

EMA120 120.57

ADX14 22.3

BBW 0.0355

BRKR Bruker Corporation NASDAQ

Close 48.03

Volume 2,257,995

RSI14 69.53

EMA20 45.12

EMA60 40.67

EMA120 39.82

ADX14 43.5

BBW 0.3012

EBC Eastern Bankshares, Inc. Common Stock NASDAQ

Close 19.05

Volume 2,257,806

RSI14 61.82

EMA20 18.34

EMA60 17.81

EMA120 17.29

ADX14 22.6

BBW 0.1547

ZM Zoom Communications, Inc. Class A Common Stock NASDAQ

Close 87.65

Volume 2,255,185

RSI14 62.49

EMA20 84.00

EMA60 82.56

EMA120 81.01

ADX14 25.5

BBW 0.1270

CRK Comstock Resources, Inc. NYSE

Close 27.37

Volume 2,233,583

RSI14 69.87

EMA20 24.64

EMA60 21.88

EMA120 20.80

ADX14 39.1

BBW 0.2081

CABA Cabaletta Bio, Inc. Common Stock NASDAQ

Close 2.55

Volume 2,229,890

RSI14 53.05

EMA20 2.43

EMA60 2.35

EMA120 2.24

ADX14 26.8

BBW 0.2315

REAL The RealReal, Inc. Common Stock NASDAQ

Close 13.98

Volume 2,224,908

RSI14 57.23

EMA20 13.62

EMA60 11.89

EMA120 10.13

ADX14 27.7

BBW 0.3029

GOSS Gossamer Bio, Inc. Common Stock NASDAQ

Close 3.33

Volume 2,221,448

RSI14 63.42

EMA20 3.02

EMA60 2.69

EMA120 2.36

ADX14 27.5

BBW 0.4151

CAT Caterpillar Inc. NYSE

Close 603.17

Volume 2,176,955

RSI14 69.75

EMA20 567.53

EMA60 527.02

EMA120 481.35

ADX14 24.8

BBW 0.1084

COMM CommScope Holding Company, Inc. NASDAQ

Close 19.17

Volume 2,168,699

RSI14 63.33

EMA20 18.11

EMA60 16.44

EMA120 14.17

ADX14 25.9

BBW 0.2836

TTE TotalEnergies SE NYSE

Close 64.82

Volume 2,162,519

RSI14 53.56

EMA20 64.73

EMA60 63.00

EMA120 62.13

ADX14 25.8

BBW 0.0696

FTI TechnipFMC plc Ordinary Share NYSE

Close 46.02

Volume 2,161,901

RSI14 68.25

EMA20 44.33

EMA60 41.38

EMA120 38.64

ADX14 52.7

BBW 0.1033

INSM Insmed, Inc. NASDAQ

Close 204.00

Volume 2,160,144

RSI14 60.94

EMA20 199.43

EMA60 176.38

EMA120 151.34

ADX14 42.3

BBW 0.1302

BHC Bausch Health Companies Inc NYSE

Close 6.93

Volume 2,155,680

RSI14 56.63

EMA20 6.57

EMA60 6.53

EMA120 6.50

ADX14 22.9

BBW 0.2381

OI O-I Glass, Inc. NYSE

Close 14.42

Volume 2,124,896

RSI14 67.71

EMA20 13.26

EMA60 12.93

EMA120 12.92

ADX14 33.4

BBW 0.1376

TDC TERADATA CORPORATION NYSE

Close 29.86

Volume 2,103,213

RSI14 68.27

EMA20 27.84

EMA60 24.98

EMA120 23.91

ADX14 46.9

BBW 0.1833

IRWD Ironwood Pharmaceuticals, Inc. - Class A NASDAQ

Close 3.48

Volume 2,062,371

RSI14 62.86

EMA20 3.16

EMA60 2.34

EMA120 1.93

ADX14 62.6

BBW 0.5197

NVA Nova Minerals Limited American Depositary Shares NASDAQ

Close 9.21

Volume 2,052,443

RSI14 53.61

EMA20 8.81

EMA60 7.15

EMA120 5.54

ADX14 32.5

BBW 0.3488

FANG Diamondback Energy, Inc. NASDAQ

Close 158.60

Volume 2,047,978

RSI14 68.17

EMA20 151.00

EMA60 146.48

EMA120 145.74

ADX14 33.6

BBW 0.1305

BTSG BrightSpring Health Services, Inc. Common Stock NASDAQ

Close 35.79

Volume 2,040,949

RSI14 63.73

EMA20 34.26

EMA60 31.29

EMA120 28.11

ADX14 23.9

BBW 0.1982

DNLI Denali Therapeutics Inc. Common Stock NASDAQ

Close 19.96

Volume 2,022,024

RSI14 65.17

EMA20 18.11

EMA60 16.63

EMA120 16.10

ADX14 25.0

BBW 0.2910

TTI TETRA Technologies, Inc. NYSE

Close 8.42

Volume 1,996,512

RSI14 61.19

EMA20 7.83

EMA60 6.89

EMA120 5.87

ADX14 27.9

BBW 0.2140

NUE Nucor Corporation NYSE

Close 159.45

Volume 1,973,473

RSI14 62.73

EMA20 154.57

EMA60 147.05

EMA120 142.05

ADX14 30.8

BBW 0.1795

BITI ProShares Short Bitcoin ETF OTHER

Close 22.78

Volume 1,945,197

RSI14 56.36

EMA20 22.10

EMA60 20.49

EMA120 20.35

ADX14 27.9

BBW 0.2497

ANNX Annexon, Inc. Common Stock NASDAQ

Close 4.61

Volume 1,941,050

RSI14 68.67

EMA20 3.92

EMA60 3.34

EMA120 3.07

ADX14 35.1

BBW 0.7879

LEG Leggett & Platt, Inc. NYSE

Close 11.17

Volume 1,919,313

RSI14 67.30

EMA20 10.17

EMA60 9.56

EMA120 9.46

ADX14 32.2

BBW 0.4529

TXG 10x Genomics, Inc. Class A Common Stock NASDAQ

Close 17.77

Volume 1,913,587

RSI14 58.62

EMA20 17.09

EMA60 15.03

EMA120 13.89

ADX14 33.3

BBW 0.3095

GEVO Gevo, Inc. NASDAQ

Close 2.29

Volume 1,900,632

RSI14 58.58

EMA20 2.15

EMA60 2.08

EMA120 1.91

ADX14 22.0

BBW 0.2497

ARR ARMOUR Residential REIT, Inc. NYSE

Close 17.58

Volume 1,876,904

RSI14 67.21

EMA20 16.93

EMA60 16.33

EMA120 16.27

ADX14 24.4

BBW 0.0914

VIR Vir Biotechnology, Inc. Common Stock NASDAQ

Close 6.50

Volume 1,870,764

RSI14 57.91

EMA20 6.03

EMA60 5.74

EMA120 5.72

ADX14 24.1

BBW 0.3149

SVIX -1x Short VIX Futures ETF OTHER

Close 21.14

Volume 1,860,698

RSI14 61.14

EMA20 19.76

EMA60 19.55

EMA120 19.30

ADX14 22.5

BBW 0.2559

QGEN QIAGEN N.V. NYSE

Close 47.01

Volume 1,849,122

RSI14 54.78

EMA20 46.51

EMA60 46.47

EMA120 46.32

ADX14 22.3

BBW 0.1433

ATEC Alphatec Holdings, Inc. NASDAQ

Close 21.45

Volume 1,848,503

RSI14 64.85

EMA20 20.49

EMA60 17.98

EMA120 15.99

ADX14 36.0

BBW 0.1864

NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NYSE

Close 16.51

Volume 1,838,965

RSI14 60.36

EMA20 16.08

EMA60 15.35

EMA120 14.65

ADX14 22.3

BBW 0.1455

VNDA Vanda Pharmaceuticals Inc. NASDAQ

Close 5.39

Volume 1,808,217

RSI14 59.55

EMA20 5.01

EMA60 4.90

EMA120 4.81

ADX14 26.2

BBW 0.3176

VIK Viking Holdings Ltd NYSE

Close 67.08

Volume 1,804,249

RSI14 63.70

EMA20 64.10

EMA60 61.52

EMA120 58.57

ADX14 23.6

BBW 0.2329

CIO CITY OFFICE REIT, INC. NYSE

Close 6.94

Volume 1,776,427

RSI14 61.25

EMA20 6.86

EMA60 6.83

EMA120 6.56

ADX14 34.5

BBW 0.0262

DENN DENNY'S CORP NASDAQ

Close 6.17

Volume 1,765,581

RSI14 65.17

EMA20 6.01

EMA60 5.48

EMA120 5.12

ADX14 35.6

BBW 0.0133

EXPE Expedia Group, Inc. Common Stock NASDAQ

Close 263.43

Volume 1,754,074

RSI14 61.46

EMA20 251.87

EMA60 234.15

EMA120 217.38

ADX14 24.2

BBW 0.1621

FTRE Fortrea Holdings Inc. Common Stock NASDAQ

Close 14.24

Volume 1,745,797

RSI14 69.21

EMA20 12.14

EMA60 10.69

EMA120 9.91

ADX14 33.1

BBW 0.4822

NYT New York Times Co. NYSE

Close 64.75

Volume 1,728,761

RSI14 66.56

EMA20 63.20

EMA60 60.32

EMA120 58.29

ADX14 41.8

BBW 0.0536

HOLX Hologic Inc NASDAQ

Close 74.97

Volume 1,728,608

RSI14 68.29

EMA20 74.37

EMA60 71.90

EMA120 69.61

ADX14 44.5

BBW 0.0180

IONS Ionis Pharmaceuticals, Inc. Common Stock NASDAQ

Close 81.68

Volume 1,714,988

RSI14 65.38

EMA20 78.08

EMA60 70.45

EMA120 61.30

ADX14 26.6

BBW 0.2433

AER Aercap Holdings N.V. NYSE

Close 139.99

Volume 1,691,455

RSI14 68.91

EMA20 133.49

EMA60 127.97

EMA120 122.26

ADX14 23.7

BBW 0.0815

TNGX Tango Therapeutics, Inc. NASDAQ

Close 9.63

Volume 1,690,101

RSI14 55.45

EMA20 9.39

EMA60 8.37

EMA120 7.28

ADX14 24.9

BBW 0.4954

IQV IQVIA Holdings Inc. NYSE

Close 225.85

Volume 1,689,929

RSI14 57.19

EMA20 223.22

EMA60 210.98

EMA120 199.43

ADX14 22.8

BBW 0.1109

LEVI Levi Strauss & Co. Class A Common Stock NYSE

Close 22.27

Volume 1,675,990

RSI14 59.45

EMA20 21.54

EMA60 21.40

EMA120 20.82

ADX14 22.8

BBW 0.1476

ERAS Erasca, Inc. Common Stock NASDAQ

Close 3.27

Volume 1,658,221

RSI14 68.91

EMA20 2.87

EMA60 2.46

EMA120 2.16

ADX14 38.5

BBW 0.4116

SA Seabridge Gold, Inc. NYSE

Close 29.94

Volume 1,652,415

RSI14 69.43

EMA20 26.62

EMA60 23.88

EMA120 21.10

ADX14 24.0

BBW 0.3773

MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) NYSE

Close 7.35

Volume 1,650,042

RSI14 68.55

EMA20 6.95

EMA60 6.67

EMA120 6.37

ADX14 25.4

BBW 0.1567

LAR Lithium Argentina AG NYSE

Close 5.14

Volume 1,643,792

RSI14 56.54

EMA20 4.95

EMA60 4.35

EMA120 3.78

ADX14 25.0

BBW 0.4167

AVDL Avadel Pharmaceuticals plc Ordinary Share NASDAQ

Close 21.34

Volume 1,642,416

RSI14 59.25

EMA20 21.10

EMA60 18.45

EMA120 15.95

ADX14 52.3

BBW 0.3259

LNC Lincoln National Corp. NYSE

Close 42.74

Volume 1,636,548

RSI14 64.90

EMA20 41.04

EMA60 40.32

EMA120 39.07

ADX14 25.4

BBW 0.0892

ALTO Alto Ingredients, Inc. Common Stock NASDAQ

Close 2.51

Volume 1,617,347

RSI14 68.54

EMA20 2.16

EMA60 1.64

EMA120 1.42

ADX14 56.2

BBW 0.7245

OHI Omega Healthcare Investors Inc. NYSE

Close 45.73

Volume 1,612,734

RSI14 66.25

EMA20 44.78

EMA60 42.92

EMA120 41.48

ADX14 44.6

BBW 0.0779

CADE Cadence Bank NYSE

Close 41.43

Volume 1,597,388

RSI14 67.72

EMA20 39.34

EMA60 38.00

EMA120 36.62

ADX14 23.2

BBW 0.1345

BBVA Banco Bilbao Vizcaya Argentaria, S.A. NYSE

Close 21.80

Volume 1,592,523

RSI14 62.72

EMA20 21.11

EMA60 19.97

EMA120 18.54

ADX14 28.7

BBW 0.1095

URBN Urban Outfitters Inc NASDAQ

Close 75.69

Volume 1,585,037

RSI14 61.49

EMA20 70.40

EMA60 68.88

EMA120 67.94

ADX14 33.8

BBW 0.4244

TVTX Travere Therapeutics, Inc. Common Stock NASDAQ

Close 35.00

Volume 1,573,784

RSI14 56.43

EMA20 34.47

EMA60 30.19

EMA120 26.03

ADX14 32.1

BBW 0.1091

AME Ametek, Inc. NYSE

Close 199.80

Volume 1,562,386

RSI14 61.52

EMA20 195.35

EMA60 191.18

EMA120 187.35

ADX14 23.3

BBW 0.0580

AL Air Lease Corporation NYSE

Close 63.93

Volume 1,511,475

RSI14 56.91

EMA20 63.85

EMA60 63.04

EMA120 60.76

ADX14 32.2

BBW 0.0064

AUPH Aurinia Pharmaceuticals Inc NASDAQ

Close 15.62

Volume 1,495,907

RSI14 59.36

EMA20 15.27

EMA60 13.65

EMA120 12.20

ADX14 45.4

BBW 0.1500

PTGX Protagonist Therapeutics, Inc NASDAQ

Close 89.65

Volume 1,473,127

RSI14 64.77

EMA20 85.18

EMA60 76.87

EMA120 68.46

ADX14 48.6

BBW 0.1216

STLD Steel Dynamics Inc NASDAQ

Close 165.22

Volume 1,444,067

RSI14 59.42

EMA20 161.70

EMA60 152.02

EMA120 144.26

ADX14 38.5

BBW 0.1608

LFST LifeStance Health Group, Inc. Common Stock NASDAQ

Close 6.48

Volume 1,443,907

RSI14 63.02

EMA20 6.24

EMA60 5.78

EMA120 5.66

ADX14 30.3

BBW 0.0776

PSNL Personalis, Inc. Common Stock NASDAQ

Close 9.56

Volume 1,439,210

RSI14 52.80

EMA20 9.44

EMA60 8.33

EMA120 7.29

ADX14 26.6

BBW 0.5655

CSTM Constellium SE Class A Ordinary shares NYSE

Close 17.77

Volume 1,436,091

RSI14 67.39

EMA20 16.35

EMA60 15.65

EMA120 14.82

ADX14 32.1

BBW 0.2278

MUR Murphy Oil Corp. NYSE

Close 32.75

Volume 1,434,531

RSI14 65.46

EMA20 30.90

EMA60 28.99

EMA120 27.69

ADX14 36.9

BBW 0.1681

MTSI MACOM Technology Solutions Holdings, Inc NASDAQ

Close 184.10

Volume 1,421,794

RSI14 67.89

EMA20 168.97

EMA60 152.96

EMA120 142.67

ADX14 37.2

BBW 0.2147

EYE National Vision Holdings, Inc. Common Stock NASDAQ

Close 29.28

Volume 1,407,479

RSI14 67.25

EMA20 27.04

EMA60 26.00

EMA120 24.28

ADX14 22.2

BBW 0.3084

SBLK Star Bulk Carriers Corp. NASDAQ

Close 20.45

Volume 1,399,756

RSI14 68.72

EMA20 19.53

EMA60 18.89

EMA120 18.44

ADX14 24.2

BBW 0.1329

CYTK Cytokinetics Inc. NASDAQ

Close 65.67

Volume 1,395,064

RSI14 54.78

EMA20 64.88

EMA60 59.21

EMA120 53.10

ADX14 24.4

BBW 0.1211

CHRW C.H. Robinson Worldwide, Inc. NASDAQ

Close 157.22

Volume 1,388,305

RSI14 63.13

EMA20 153.38

EMA60 141.62

EMA120 130.02

ADX14 36.4

BBW 0.0991

SQM Sociedad Quimica y Minera de Chile SA NYSE

Close 61.26

Volume 1,381,671

RSI14 61.56

EMA20 58.70

EMA60 51.47

EMA120 46.83

ADX14 37.8

BBW 0.3226

PNC PNC Financial Services Group NYSE

Close 197.86

Volume 1,367,012

RSI14 68.15

EMA20 190.20

EMA60 189.57

EMA120 189.12

ADX14 22.5

BBW 0.1200

MFC Manulife Financial Corp. NYSE

Close 35.29

Volume 1,356,137

RSI14 66.53

EMA20 34.45

EMA60 33.13

EMA120 32.24

ADX14 32.7

BBW 0.0778

SBH Sally Beauty Holdings, Inc. NYSE

Close 15.63

Volume 1,343,536

RSI14 54.89

EMA20 15.28

EMA60 14.70

EMA120 13.62

ADX14 33.5

BBW 0.2116

CMBT CMB.TECH NV NYSE

Close 10.81

Volume 1,336,037

RSI14 65.17

EMA20 10.22

EMA60 9.73

EMA120 9.61

ADX14 29.4

BBW 0.1923

IYE iShares U.S. Energy ETF OTHER

Close 48.81

Volume 1,330,689

RSI14 58.92

EMA20 47.97

EMA60 47.35

EMA120 46.90

ADX14 24.9

BBW 0.0462

AHR American Healthcare REIT, Inc. NYSE

Close 50.11

Volume 1,330,285

RSI14 64.14

EMA20 48.83

EMA60 45.65

EMA120 42.33

ADX14 33.3

BBW 0.0763

BHF Brighthouse Financial, Inc. NASDAQ

Close 65.35

Volume 1,329,032

RSI14 68.28

EMA20 63.43

EMA60 57.36

EMA120 54.74

ADX14 41.7

BBW 0.0103

NE Noble Corporation plc NYSE

Close 32.81

Volume 1,326,442

RSI14 64.00

EMA20 30.87

EMA60 29.72

EMA120 28.98

ADX14 25.2

BBW 0.1526

VET VERMILION ENERGY INC. NYSE

Close 9.04

Volume 1,325,633

RSI14 58.63

EMA20 8.76

EMA60 8.26

EMA120 8.04

ADX14 29.4

BBW 0.0989

APG APi Group Corporation NYSE

Close 39.06

Volume 1,315,037

RSI14 63.10

EMA20 37.87

EMA60 36.30

EMA120 34.65

ADX14 26.5

BBW 0.1072

ABVX Abivax SA American Depositary Shares NASDAQ

Close 114.51

Volume 1,297,146

RSI14 53.63

EMA20 113.94

EMA60 98.37

EMA120 78.10

ADX14 41.3

BBW 0.2857

HYMC Hycroft Mining Holding Corporation Class A Common Stock NASDAQ

Close 11.45

Volume 1,287,084

RSI14 65.41

EMA20 10.32

EMA60 8.35

EMA120 6.76

ADX14 27.1

BBW 0.5253

CRVS Corvus Pharmaceuticals, Inc. NASDAQ

Close 8.81

Volume 1,275,670

RSI14 56.91

EMA20 8.47

EMA60 7.55

EMA120 6.60

ADX14 27.3

BBW 0.2143

FLS Flowserve Corporation NYSE

Close 72.04

Volume 1,274,522

RSI14 67.45

EMA20 68.58

EMA60 62.64

EMA120 58.67

ADX14 40.7

BBW 0.1123

CRNC Cerence Inc. Common Stock NASDAQ

Close 12.64

Volume 1,266,014

RSI14 65.33

EMA20 10.60

EMA60 10.56

EMA120 10.37

ADX14 26.9

BBW 0.5690

FCG First Trust Natural Gas ETF OTHER

Close 25.22

Volume 1,252,233

RSI14 67.10

EMA20 24.10

EMA60 23.53

EMA120 23.42

ADX14 33.4

BBW 0.0878

BKV BKV Corporation NYSE

Close 29.00

Volume 1,227,495

RSI14 65.98

EMA20 26.50

EMA60 24.45

EMA120 23.29

ADX14 27.3

BBW 0.1743

GTX Garrett Motion Inc. Common Stock NASDAQ

Close 16.57

Volume 1,216,362

RSI14 54.28

EMA20 16.48

EMA60 15.33

EMA120 13.96

ADX14 24.7

BBW 0.1101

PHM Pultegroup, Inc. NYSE

Close 126.99

Volume 1,204,757

RSI14 58.59

EMA20 123.59

EMA60 123.17

EMA120 121.18

ADX14 27.6

BBW 0.1737

FYBR Frontier Communications Parent, Inc. Common Stock NASDAQ

Close 37.97

Volume 1,201,845

RSI14 60.22

EMA20 37.88

EMA60 37.62

EMA120 37.21

ADX14 35.6

BBW 0.0071

TBLA Taboola.com Ltd. Ordinary Shares NASDAQ

Close 3.95

Volume 1,190,744

RSI14 55.68

EMA20 3.93

EMA60 3.69

EMA120 3.56

ADX14 31.3

BBW 0.1051